约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

阳光电源融券券源 阳光电源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国卫星 泽璟制药-U 赛科希德 中海油服 天臣医疗 双鹭药业 金宏气体 西部超导 万华化学 南微医学

阳光电源融券券源 阳光电源专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.730000
2018-11-277.770.0310.5174.7870.01
2018-11-288.360.1037.59310.2960.03
2018-11-298.160.134-2.3924.5450.04
2018-11-308.240.1570.9803.4310.05
2018-12-038.40.1931.9425.0970.06
2018-12-048.290.213-1.3102.8570.06
2018-12-059.130.30910.13312.6660.09
2018-12-069.430.3743.2868.2150.11
2018-12-079.510.4120.8484.8780.12
2018-12-109.090.441-4.4163.7850.13
2018-12-119.170.4600.8802.5300.14
2018-12-129.470.5173.2727.1970.16
2018-12-139.530.5460.6343.6960.16
2018-12-149.290.567-2.5182.6230.17
2018-12-179.080.594-2.2603.5520.18
2018-12-189.410.6333.6345.0660.19
2018-12-198.940.673-4.9955.3130.20
2018-12-209.310.7354.1398.0540.22
2018-12-219.160.776-1.6115.3710.23
2018-12-249.410.8102.7294.2580.24
2018-12-259.570.8521.7005.3130.26
2018-12-269.720.8881.5674.3890.27
2018-12-279.250.943-4.8357.2020.28
2018-12-288.791.026-4.97311.3510.31
2019-01-028.551.060-2.7304.7780.32
2019-01-038.361.087-2.2223.8600.33
2019-01-048.581.1282.6325.7420.34
2019-01-078.941.1784.1966.6430.35
2019-01-088.851.203-1.0073.3560.36
2019-01-098.761.242-1.0175.4240.37
2019-01-109.421.2957.5346.7350.39
2019-01-119.371.323-0.5313.6090.40
2019-01-149.121.347-2.6683.0950.40
2019-01-159.721.4206.5798.9910.43
2019-01-169.741.4390.2062.3660.43
2019-01-179.431.503-3.1838.2140.45
2019-01-1810.071.5936.78710.7100.48
2019-01-2110.261.6481.8876.4550.49
2019-01-2210.181.671-0.7802.7290.50
2019-01-2310.241.7000.5893.3400.51
2019-01-2411.281.80610.15611.3280.54
2019-01-2511.821.9084.78710.2840.57
2019-01-2811.832.0000.0859.3060.60
2019-01-2911.292.080-4.5658.5380.62
2019-01-3010.982.124-2.7464.8720.64
2019-01-3110.922.163-0.5464.2810.65
2019-02-0111.642.2306.5936.8680.67
2019-02-1112.032.2813.3515.0690.68
2019-02-1211.792.312-1.9953.1590.69
2019-02-1311.912.3541.0184.2410.71
2019-02-1412.562.4445.4588.5640.73
2019-02-1512.192.487-2.9464.2990.75
2019-02-1812.72.5414.1845.0860.76
2019-02-1912.592.607-0.8666.2990.78
2019-02-2012.782.6471.5093.7330.79
2019-02-2112.542.721-1.8787.1210.82
2019-02-2212.572.7730.2394.9440.83
2019-02-2512.792.8191.7504.2960.85
2019-02-2612.082.880-5.5516.0200.86
2019-02-2711.312.968-6.3749.4370.89
2019-02-2811.233.025-0.7076.0120.91
2019-03-0111.323.0490.8012.5820.91
2019-03-0411.583.1022.2975.4770.93
2019-03-0511.753.1391.4683.8000.94
2019-03-0611.873.1751.0213.6600.95
2019-03-0711.53.215-3.1174.1280.96
2019-03-0810.753.266-6.5225.7390.98
2019-03-1111.843.35510.1409.0231.01
2019-03-1212.023.3941.5203.8851.02
2019-03-1311.873.435-1.2484.0771.03
2019-03-1411.563.495-2.6126.3181.05
2019-03-1512.13.5754.6717.8721.07
2019-03-1812.053.615-0.4134.0501.08
2019-03-1911.973.639-0.6642.3241.09
2019-03-2011.613.698-3.0086.0991.11
2019-03-2111.553.720-0.5172.3261.12
2019-03-2211.333.753-1.9053.4631.13
2019-03-2511.053.776-2.4712.5601.13
2019-03-2611.093.8140.3624.0721.14
2019-03-2711.263.8431.5333.0661.15
2019-03-2810.973.870-2.5752.9311.16
2019-03-2910.863.952-1.0039.1161.19
2019-04-0111.964.06510.12911.3261.22
2019-04-0212.114.0941.2542.9261.23
2019-04-0312.14.122-0.0832.7251.24
2019-04-0412.094.159-0.0833.6361.25
2019-04-0811.874.224-1.8206.6171.27
2019-04-0911.84.268-0.5904.4651.28
2019-04-1011.544.299-2.2033.2201.29
2019-04-1111.974.3623.7266.3261.31
2019-04-1212.044.3910.5852.9241.32
2019-04-1511.864.428-1.4953.7381.33
2019-04-1612.174.5092.6148.0101.35
2019-04-1712.934.6116.2459.4491.38
2019-04-1812.814.672-0.9285.7231.40
2019-04-1913.084.7212.1084.4501.42
2019-04-2212.924.819-1.2239.0981.45
2019-04-2312.754.890-1.3166.7341.47
2019-04-2412.674.944-0.6275.0981.48
2019-04-2512.265.010-3.2366.3931.50
2019-04-2612.115.040-1.2233.0181.51
2019-04-2911.995.118-0.9917.7621.54
2019-04-3011.775.168-1.8355.1711.55
2019-05-0611.115.237-5.6077.4771.57
2019-05-0711.25.2850.8105.1311.59
2019-05-0810.885.324-2.8574.2861.60
2019-05-0910.285.379-5.5156.3421.61
2019-05-1010.55.4502.1408.1711.64
2019-05-139.445.514-10.0958.0951.65
2019-05-149.675.5852.4368.8981.68
2019-05-1510.655.65710.1348.0661.70
2019-05-1610.365.711-2.7236.1971.71
2019-05-179.85.766-5.4056.7571.73
2019-05-209.635.798-1.7353.9801.74
2019-05-219.85.8351.7654.5691.75
2019-05-229.745.874-0.6124.7961.76
2019-05-239.445.913-3.0804.9281.77
2019-05-249.215.948-2.4364.6611.78
2019-05-279.665.9854.8864.5601.80
2019-05-289.596.012-0.7253.4161.80
2019-05-299.566.037-0.3133.0241.81
2019-05-309.376.067-1.9873.8701.82
2019-05-319.926.1175.8706.0831.84
2019-06-039.56.150-4.2344.1331.84
2019-06-049.496.181-0.1054.0001.85
2019-06-059.396.205-1.0543.0561.86
2019-06-068.936.241-4.8994.7921.87
2019-06-109.056.2631.3442.9121.88
2019-06-119.296.3512.65211.3811.91
2019-06-128.716.396-6.2436.1361.92
2019-06-139.076.4284.1334.2481.93
2019-06-148.646.463-4.7414.8511.94
2019-06-178.376.502-3.1255.6711.95
2019-06-188.376.5220.0002.8671.96
2019-06-198.546.5402.0312.5091.96
2019-06-208.846.5863.5136.2061.98
2019-06-219.046.6132.2623.6201.98
2019-06-249.236.6392.1023.4291.99
2019-06-259.066.668-1.8423.7922.00
2019-06-269.176.6981.2143.9742.01
2019-06-279.446.7342.9444.5802.02
2019-06-289.286.765-1.6953.9192.03
2019-07-019.566.7883.0172.9092.04
2019-07-029.56.817-0.6283.6612.05
2019-07-039.36.837-2.1052.6322.05
2019-07-049.246.857-0.6452.5812.06
2019-07-059.36.8730.6492.0562.06
2019-07-088.676.931-6.7748.0652.08
2019-07-099.036.9734.1525.5362.09
2019-07-108.997.000-0.4433.6542.10
2019-07-118.797.027-2.2253.6712.11
2019-07-129.687.11410.12510.8082.13
2019-07-159.937.1602.5835.4752.15
2019-07-1610.077.1881.4103.3232.16
2019-07-1710.097.2060.1992.1852.16
2019-07-1810.057.238-0.3963.7662.17
2019-07-199.987.264-0.6973.1842.18
2019-07-2210.167.2971.8043.9082.19
2019-07-2310.247.3330.7874.2322.20
2019-07-2410.487.3672.3443.9062.21
2019-07-2510.57.3990.1913.6262.22
2019-07-2610.417.418-0.8572.1902.23
2019-07-2910.387.431-0.2881.4412.23
2019-07-3010.177.458-2.0233.2762.24
2019-07-3110.217.4810.3932.6552.24
2019-08-0110.237.5010.1962.3512.25
2019-08-0210.277.5380.3914.3012.26
2019-08-0510.667.6033.7977.3032.28
2019-08-0610.487.649-1.6895.3472.29
2019-08-079.97.708-5.5347.0612.31
2019-08-089.997.7350.9093.3332.32
2019-08-099.937.764-0.6013.5042.33
2019-08-1210.157.7932.2163.4242.34
2019-08-139.987.807-1.6751.6752.34
2019-08-149.837.841-1.5034.1082.35
2019-08-1510.077.8912.4426.0022.37
2019-08-169.987.909-0.8942.0852.37
2019-08-1910.457.9604.7095.9122.39
2019-08-2010.417.977-0.3831.9142.39
2019-08-2111.468.07910.08610.6632.42
2019-08-2212.088.1305.4105.1482.44
2019-08-2312.098.1750.0834.4702.45
2019-08-2612.228.2311.0755.4592.47
2019-08-2712.238.2630.0823.1912.48
2019-08-2812.198.310-0.3274.5792.49
2019-08-2912.188.340-0.0822.9532.50
2019-08-3011.948.387-1.9704.6802.52
2019-09-0212.88.4937.2039.9662.55
2019-09-0312.598.522-1.6412.7342.56
2019-09-0412.548.554-0.3973.0982.57
2019-09-0512.528.585-0.1592.9512.58
2019-09-0612.228.629-2.3964.3132.59
2019-09-0912.598.6693.0283.8462.60
2019-09-1012.448.708-1.1913.7332.61
2019-09-1112.198.735-2.0102.7332.62
2019-09-1212.578.8203.1178.1212.65
2019-09-1612.438.852-1.1143.0232.66
2019-09-1711.938.905-4.0235.3102.67
2019-09-1811.718.933-1.8442.9342.68
2019-09-1911.888.9671.4523.4162.69
2019-09-2011.859.001-0.2533.4512.70
2019-09-2311.639.030-1.8572.9542.71
2019-09-2411.819.0641.5483.4392.72
2019-09-2511.479.101-2.8793.8952.73
2019-09-2611.339.133-1.2213.4002.74
2019-09-2711.419.1610.7063.0012.75
2019-09-3011.239.197-1.5783.7692.76
2019-10-0811.369.2301.1583.4732.77
2019-10-0911.369.2580.0002.9932.78
2019-10-1011.389.2850.1762.9052.79
2019-10-1110.549.370-7.3819.6662.81
2019-10-1410.819.4282.5626.3572.83
2019-10-1510.379.494-4.0707.6782.85
2019-10-1610.189.523-1.8323.3752.86
2019-10-1710.089.551-0.9823.3402.87
2019-10-189.99.577-1.7863.1752.87
2019-10-219.839.595-0.7072.2222.88
2019-10-229.929.6140.9162.3402.88
2019-10-239.769.638-1.6132.9232.89
2019-10-249.759.660-0.1022.6642.90
2019-10-259.869.6891.1283.5902.91
2019-10-2810.169.7193.0433.5502.92
2019-10-299.999.739-1.6732.3622.92
2019-10-309.849.761-1.5022.7032.93
2019-10-319.719.782-1.3212.5412.93
2019-11-019.829.7991.1332.0602.94
2019-11-049.829.8190.0002.5462.95
2019-11-0510.059.8572.3424.4812.96
2019-11-0610.59.9394.4789.3532.98
2019-11-0710.339.958-1.6192.1902.99
2019-11-0810.229.985-1.0653.1953.00
2019-11-119.8610.008-3.5232.8383.00
2019-11-129.810.032-0.6092.9413.01
2019-11-139.8110.0470.1021.8373.01
2019-11-149.7610.065-0.5102.2433.02
2019-11-159.5110.087-2.5612.6643.03
2019-11-189.5310.1000.2101.6823.03
2019-11-199.8510.1403.3584.9323.04
2019-11-209.6710.156-1.8271.9293.05
2019-11-219.9110.1872.4823.7233.06
2019-11-229.9710.2200.6054.0363.07
2019-11-2510.1710.2492.0063.4103.07
2019-11-2610.210.2690.2952.3603.08
2019-11-2710.0310.290-1.6672.4513.09
2019-11-2810.0210.314-0.1002.8913.09
2019-11-2910.1510.3381.2972.8943.10
2019-12-0210.5210.3873.6455.5173.12
2019-12-0310.7310.4141.9963.0423.12
2019-12-0411.0510.4672.9825.7783.14
2019-12-0511.110.4870.4522.1723.15
2019-12-0611.1610.5190.5413.4233.16
2019-12-0911.0510.536-0.9861.8823.16
2019-12-1011.0410.567-0.0903.3483.17
2019-12-1110.8310.597-1.9023.2613.18
2019-12-1210.7510.621-0.7392.6783.19
2019-12-1310.9310.6411.6742.2333.19
2019-12-1611.1310.6711.8303.2023.20
2019-12-1711.1210.699-0.0903.0553.21
2019-12-1811.1610.7260.3602.8783.22
2019-12-1911.0710.741-0.8061.6133.22
2019-12-2010.8610.764-1.8972.6203.23
2019-12-2310.3810.817-4.4206.0773.25
2019-12-2410.4910.8351.0602.1193.25
2019-12-2510.6510.8651.5253.3373.26
2019-12-2610.610.894-0.4693.2863.27
2019-12-2710.4110.919-1.7922.9253.28
2019-12-3010.6210.9552.0174.0353.29
2019-12-3110.4610.976-1.5072.3543.29
2020-01-0211.111.0486.1197.8393.31
2020-01-0311.0311.069-0.6312.2523.32
2020-01-0611.5811.1314.9866.4373.34
2020-01-0711.5911.1620.0863.1953.35
2020-01-0811.5411.191-0.4313.0203.36
2020-01-0911.5911.2390.4335.0263.37
2020-01-1011.2311.273-3.1063.6243.38
2020-01-1311.5111.3162.4934.4523.39
2020-01-1411.4611.341-0.4342.6063.40
2020-01-1511.3111.361-1.3092.1823.41
2020-01-1611.3311.3890.1772.9183.42
2020-01-1711.2411.418-0.7943.0893.43
2020-01-2011.5211.4532.4913.6483.44
2020-01-2111.0111.502-4.4275.2953.45
2020-01-2211.8511.6057.62910.4453.48
2020-01-2311.3211.667-4.4736.5823.50
2020-02-0310.1811.667-10.0710.0003.50
2020-02-0410.1211.738-0.5898.4483.52
2020-02-0510.111.772-0.1984.0513.53
2020-02-0610.3511.8172.4755.2483.55
2020-02-0710.6511.8532.8994.0583.56
2020-02-1010.7911.8841.3153.3803.57
2020-02-1110.611.904-1.7612.3173.57
2020-02-1211.5511.9598.9625.6603.59
2020-02-1311.5412.012-0.0875.5413.60
2020-02-1411.2212.053-2.7734.4193.62
2020-02-1711.712.1004.2784.8133.63
2020-02-1812.6812.1918.3768.5473.66
2020-02-1912.7312.2270.3943.4703.67
2020-02-2013.3312.2944.7135.9703.69
2020-02-2113.6812.3712.6266.7523.71
2020-02-2413.4412.411-1.7543.5823.72
2020-02-2513.3312.479-0.8186.1763.74
2020-02-2612.4612.539-6.5275.7763.76
2020-02-2712.4612.5750.0003.4513.77
2020-02-2811.3512.639-8.9096.7423.79
2020-03-0211.8112.6804.0534.1413.80
2020-03-0311.9812.7251.4394.5723.82
2020-03-0412.0412.7630.5013.7563.83
2020-03-0512.4212.8073.1564.2363.84
2020-03-0612.1512.831-2.1742.4153.85
2020-03-0911.2212.886-7.6545.8443.87
2020-03-1011.6612.9513.9226.6843.89
2020-03-1111.7313.0110.6006.1753.90
2020-03-1211.7713.0660.3415.5413.92
2020-03-1311.8613.1500.7658.4963.94
2020-03-1610.6713.252-10.03411.4673.98
2020-03-1710.413.316-2.5307.4043.99
2020-03-1810.1313.361-2.5965.3854.01
2020-03-1910.3213.4011.8764.6404.02
2020-03-2010.3113.435-0.0973.9734.03
2020-03-239.6113.471-6.7904.4624.04
2020-03-249.7713.5101.6654.7874.05
2020-03-2510.1113.5413.4803.6854.06
2020-03-269.9213.558-1.8792.0774.07
2020-03-279.9813.5830.6052.9234.07
2020-03-309.6213.615-3.6074.0084.08
2020-03-319.4413.647-1.8714.0544.09
2020-04-019.5413.6831.0594.5554.10
2020-04-029.9813.7284.6125.4514.12
2020-04-039.7413.752-2.4052.9064.13
2020-04-079.9513.7682.1561.9514.13
2020-04-089.9513.7810.0001.6084.13
2020-04-099.9713.7950.2011.6084.14
2020-04-109.7213.817-2.5082.8084.15
2020-04-139.4313.838-2.9842.6754.15
2020-04-149.7113.8612.9692.8634.16
2020-04-159.7913.8850.8242.8844.17
2020-04-169.8813.9090.9192.8604.17
2020-04-179.9413.9370.6073.4414.18
2020-04-209.8313.961-1.1072.9184.19
2020-04-219.6313.984-2.0352.8484.20
2020-04-229.8414.0142.1813.6344.20
2020-04-239.6214.033-2.2362.4394.21
2020-04-249.514.060-1.2473.4304.22
2020-04-279.6114.0801.1582.4214.22
2020-04-289.9114.1353.1226.6604.24
2020-04-2910.6314.2047.2657.8714.26
2020-04-3010.8314.2551.8815.6444.28
2020-05-0610.8814.2840.4623.1394.29
2020-05-0710.9814.3130.9193.2174.29
2020-05-0810.9614.335-0.1822.3684.30
2020-05-1110.8914.361-0.6392.9204.31
2020-05-1210.9514.3820.5512.2964.31
2020-05-1310.8614.396-0.8221.5534.32
2020-05-1410.614.423-2.3943.0394.33
2020-05-1510.4514.454-1.4153.5854.34
2020-05-1810.7614.5132.9676.5074.35
2020-05-1911.4214.5536.1344.1824.37
2020-05-2011.1814.590-2.1024.0284.38
2020-05-2110.6314.657-4.9197.6034.40
2020-05-2210.5314.681-0.9412.7284.40
2020-05-2510.714.7091.6143.0394.41
2020-05-2610.8614.7341.4952.8044.42
2020-05-2710.7814.767-0.7373.6834.43
2020-05-2810.9714.7941.7632.9684.44
2020-05-2911.1814.8251.9143.2824.45
2020-06-0111.5414.8633.2204.0254.46
2020-06-0211.5414.8920.0002.9464.47
2020-06-0311.7514.9311.8203.9864.48
2020-06-0411.614.959-1.2772.8944.49
2020-06-0511.5414.980-0.5172.2414.49
2020-06-0811.9315.0223.3804.1594.51
2020-06-0911.8415.044-0.7542.2634.51
2020-06-1011.7415.066-0.8452.2804.52
2020-06-1111.815.0990.5113.3224.53
2020-06-1211.7815.139-0.1694.0684.54
2020-06-1512.4415.2355.6039.2534.57
2020-06-1612.6215.2621.4472.5724.58
2020-06-1712.4515.291-1.3472.8534.59
2020-06-1812.3515.317-0.8032.4904.60
2020-06-1912.5815.3481.8622.9154.60
2020-06-2212.6415.3730.4772.3854.61
2020-06-2312.6415.4160.0004.1144.62
2020-06-2413.5115.4946.8836.9624.65
2020-06-2914.1315.6024.5899.1044.68
2020-06-3014.3215.6471.3453.8224.69
2020-07-0114.8315.7153.5615.4474.71
2020-07-0215.2115.7702.5624.3834.73
2020-07-0315.2415.8000.1972.3674.74
2020-07-0615.1115.860-0.8534.7244.76
2020-07-0715.8715.9535.0307.0814.79
2020-07-0816.0616.0101.1974.2224.80
2020-07-0917.5316.1519.1539.6514.85
2020-07-1017.8616.2921.8829.4694.89
2020-07-1318.2516.3692.1845.0954.91
2020-07-1418.1416.431-0.6034.1104.93
2020-07-1518.4916.5501.9297.7184.97
2020-07-1617.3316.685-6.2749.3565.01
2020-07-1718.1116.8284.5019.4635.05
2020-07-2018.6216.9072.8165.0805.07
2020-07-2119.2717.0463.4918.6475.11
2020-07-2219.0217.113-1.2974.2035.13
2020-07-2320.0617.2445.4687.8865.17
2020-07-2419.4617.320-2.9914.6365.20
2020-07-2720.317.4394.3177.0405.23
2020-07-2819.7517.548-2.7096.6505.26
2020-07-2920.217.6152.2784.0005.28
2020-07-3020.817.7012.9704.9505.31
2020-07-312117.8080.9626.1065.34
2020-08-0320.4517.910-2.6195.9525.37
2020-08-0419.8817.981-2.7874.3035.39
2020-08-0520.1618.0461.4083.8735.41
2020-08-0619.8618.112-1.4883.9685.43
2020-08-0719.8518.187-0.0504.5325.46
2020-08-1021.8418.35510.0259.2705.51
2020-08-1123.118.4365.7694.2125.53
2020-08-1220.8118.613-9.91310.1735.58
2020-08-1320.8518.6980.1924.9015.61
2020-08-1420.9318.7810.3844.7485.63
2020-08-1721.0518.8290.5732.7715.65
2020-08-182118.865-0.2382.0435.66
2020-08-1919.9118.980-5.1906.9055.69
2020-08-2019.319.049-3.0644.3195.71
2020-08-2119.519.1011.0363.2125.73
2020-08-2420.7819.2626.5649.2825.78
2020-08-2520.6919.340-0.4334.5245.80
2020-08-2620.119.425-2.8525.0755.83
2020-08-2720.9519.5194.2295.3735.86
2020-08-2821.7519.6123.8195.1555.88
2020-08-3121.9319.6910.8284.3225.91
2020-09-0122.1619.7541.0493.3745.93
2020-09-0222.2619.8690.4516.2275.96
2020-09-0321.919.913-1.6172.3815.97
2020-09-0421.8919.977-0.0463.5165.99
2020-09-0721.5420.069-1.5995.1166.02
2020-09-0821.5320.119-0.0462.8326.04
2020-09-0920.3820.247-5.3417.5246.07
2020-09-1020.3520.323-0.1474.4656.10
2020-09-1124.4220.74620.00020.7866.22
2020-09-1424.5221.1390.41019.2476.34
2020-09-1524.621.2730.3266.5256.38
2020-09-1626.2921.6266.87016.1386.49
2020-09-1728.3521.9277.83612.7046.58
2020-09-1828.0122.049-1.1995.2566.61
2020-09-2126.5722.227-5.1418.0336.67
2020-09-2226.1222.302-1.6943.4256.69
2020-09-2329.8322.76614.20418.6836.83
2020-09-2426.8823.102-9.88914.9856.93
2020-09-2526.8523.248-0.1126.5486.97
2020-09-2827.7423.4323.3157.9337.03
2020-09-2926.8523.580-3.2086.6337.07
2020-09-3027.4923.7512.3847.4497.13
2020-10-0931.9623.93416.2606.8757.18
2020-10-1232.2224.0920.8145.8827.23
2020-10-1331.424.233-2.5455.4007.27
2020-10-1431.624.3870.6375.8607.32
2020-10-1530.4224.545-3.7346.2037.36
2020-10-1630.4224.6750.0005.1287.40
2020-10-1928.824.837-5.3256.7727.45
2020-10-2029.9524.9903.9936.1117.50
2020-10-2129.2825.173-2.2377.5137.55
2020-10-2228.825.295-1.6395.0897.59
2020-10-2327.9725.477-2.8827.8137.64
2020-10-2630.0225.7717.32911.7637.73
2020-10-2730.5225.8711.6663.9317.76
2020-10-2831.5326.0413.3096.4557.81
2020-10-2932.3626.2702.6328.5007.88
2020-10-3038.8326.55119.9948.6847.97
2020-11-0245.3327.32916.74020.5778.20
2020-11-0345.7827.5780.9936.5528.27
2020-11-0444.328.062-3.23313.1068.42
2020-11-0545.528.2932.7096.0958.49
2020-11-0643.428.593-4.6158.2868.58
2020-11-0944.328.8642.0747.3508.66
2020-11-1047.229.4226.54614.1768.83
2020-11-1143.5229.648-7.7976.2298.89
2020-11-1247.7729.9639.7667.9048.99
2020-11-1346.3630.235-2.9527.0559.07
2020-11-1645.8530.519-1.1007.4209.16
2020-11-1744.9930.764-1.8766.5439.23
2020-11-1844.131.127-1.9789.8699.34
2020-11-1943.9231.328-0.4085.5109.40
2020-11-2045.6731.5713.9856.3759.47
2020-11-2350.932.25211.45216.0509.68
2020-11-2451.2632.4980.7075.7569.75
2020-11-2548.3632.752-5.6576.3219.83
2020-11-2647.9932.942-0.7654.7359.88
2020-11-2746.9233.093-2.2303.8769.93
2020-11-3048.0633.3262.4305.81810.00
2020-12-0148.8933.6481.7277.88610.09
2020-12-0247.3333.856-3.1915.27710.16
2020-12-0347.7534.0170.8874.05710.21
2020-12-044734.198-1.5714.60710.26
2020-12-0748.834.5433.8308.48910.36
2020-12-0851.8834.9296.3118.93410.48
2020-12-0950.8735.274-1.9478.13410.58
2020-12-1056.3835.89610.83213.24910.77
2020-12-1154.136.195-4.0446.61610.86
2020-12-1457.1436.5665.6197.80010.97
2020-12-1561.9937.0288.4888.94311.11
2020-12-1662.9937.2931.6135.04911.19
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎