约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

北京君正融券券源 北京君正专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
瑞联新材 新致软件 泰坦科技 安博通 沃尔德 京源环保 中国通号 绿的谐波 杭华股份 金达莱

北京君正融券券源 北京君正专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-10-2917.610000
2018-10-2917.740.0530.7383.5780.02
2018-10-3017.760.1360.1135.6370.04
2018-10-31180.1751.3512.5900.05
2018-11-0118.190.2601.0565.6110.08
2018-11-0218.710.2952.8592.2540.09
2018-11-0518.540.352-0.9093.6340.11
2018-11-0618.370.389-0.9172.4270.12
2018-11-0718.370.4220.0002.1770.13
2018-11-0818.030.468-1.8513.0480.14
2018-11-0918.490.5472.5515.1580.16
2018-12-0320.340.54710.0050.0000.16
2018-12-0420.490.6710.7377.2270.20
2018-12-0521.070.8322.8319.1750.25
2018-12-0621.450.9931.8049.0180.30
2018-12-0720.861.087-2.7515.4080.33
2018-12-1020.531.179-1.5825.3690.35
2018-12-1120.831.2331.4613.1170.37
2018-12-1220.351.290-2.3043.3610.39
2018-12-1320.571.3511.0813.5870.41
2018-12-1419.861.449-3.4525.8820.43
2018-12-1719.981.5060.6043.4240.45
2018-12-1819.531.587-2.2525.0050.48
2018-12-1918.961.646-2.9193.6870.49
2018-12-2019.081.7000.6333.4280.51
2018-12-2119.051.739-0.1572.4630.52
2018-12-2419.191.7700.7351.9420.53
2018-12-2518.621.877-2.9706.8790.56
2018-12-2618.731.9050.5911.7720.57
2018-12-2718.031.994-3.7375.9800.60
2018-12-2818.222.0561.0544.0490.62
2019-01-0218.252.0910.1652.3050.63
2019-01-0318.152.125-0.5482.2470.64
2019-01-0418.52.2071.9285.3440.66
2019-01-0718.912.2672.2163.7840.68
2019-01-0818.732.307-0.9522.5380.69
2019-01-0919.512.4154.1646.6740.72
2019-01-1019.072.469-2.2553.3830.74
2019-01-1119.072.5070.0002.4120.75
2019-01-1418.982.553-0.4722.8840.77
2019-01-1519.232.6201.3174.2150.79
2019-01-1619.252.6530.1042.0280.80
2019-01-1718.772.693-2.4942.5970.81
2019-01-1818.832.7380.3202.8240.82
2019-01-2119.562.8093.8774.3550.84
2019-01-2219.542.859-0.1023.0670.86
2019-01-2319.712.9040.8702.7640.87
2019-01-2420.333.0523.1468.7270.92
2019-01-2519.993.119-1.6724.0330.94
2019-01-2820.063.1890.3504.1520.96
2019-01-2919.573.289-2.4436.1320.99
2019-01-3019.663.3770.4605.4161.01
2019-01-3119.473.466-0.9665.4931.04
2019-02-0120.153.5223.4933.3381.06
2019-02-1120.653.5892.4813.8711.08
2019-02-1220.733.6330.3872.5181.09
2019-02-1321.693.7364.6315.7401.12
2019-02-1421.173.798-2.3973.5041.14
2019-02-1520.913.844-1.2282.6451.15
2019-02-1821.643.9043.4913.3001.17
2019-02-1921.363.952-1.2942.7261.19
2019-02-2021.143.993-1.0302.2941.20
2019-02-2120.94.059-1.1353.8321.22
2019-02-2221.434.1352.5364.2581.24
2019-02-2522.424.2294.6204.9931.27
2019-02-2622.374.389-0.2238.6081.32
2019-02-2722.644.4741.2074.5151.34
2019-02-2823.674.5704.5494.8591.37
2019-03-0125.634.8458.28112.8861.45
2019-03-0425.875.0290.9368.5061.51
2019-03-0527.125.1974.8327.4221.56
2019-03-0626.685.321-1.6225.6051.60
2019-03-0726.975.4411.0875.3221.63
2019-03-0829.675.76410.01113.0521.73
2019-03-1130.925.9554.2137.4491.79
2019-03-1232.276.3024.36612.8721.89
2019-03-1329.056.587-9.97811.8071.98
2019-03-1427.726.769-4.5787.8492.03
2019-03-1527.576.847-0.5413.4272.05
2019-03-1827.816.9180.8713.0472.08
2019-03-1927.837.0120.0724.0632.10
2019-03-2027.227.144-2.1925.7852.14
2019-03-2128.597.3545.0338.8172.21
2019-03-2228.587.411-0.0352.4132.22
2019-03-2529.477.5883.1147.2082.28
2019-03-2628.177.766-4.4117.5672.33
2019-03-2729.197.8743.6214.4372.36
2019-03-2829.258.0280.2066.3382.41
2019-03-2929.058.213-0.6847.6242.46
2019-04-0129.438.3121.3084.0622.49
2019-04-0229.768.4131.1214.0432.52
2019-04-0329.478.472-0.9742.4192.54
2019-04-0431.218.6665.9047.4652.60
2019-04-0829.638.794-5.0625.1592.64
2019-04-0929.828.9150.6414.8942.67
2019-04-1028.729.007-3.6893.8562.70
2019-04-1129.079.1311.2195.1182.74
2019-04-1229.259.2110.6193.2682.76
2019-04-1527.629.389-5.5737.7262.82
2019-04-1627.879.5120.9055.2862.85
2019-04-1727.879.5680.0002.4402.87
2019-04-1827.449.635-1.5432.9062.89
2019-04-1927.749.6911.0932.4422.91
2019-04-2227.959.7580.7572.8842.93
2019-04-2326.659.868-4.6514.9372.96
2019-04-2427.489.9613.1144.0532.99
2019-04-2526.5910.063-3.2394.6223.02
2019-04-2627.6910.2264.1377.0333.07
2019-04-2926.6410.376-3.7926.7533.11
2019-04-3027.2910.4482.4403.1913.13
2019-05-0624.5610.588-10.0046.8163.18
2019-05-0723.6210.735-3.8277.4923.22
2019-05-0824.0310.9401.73610.2463.28
2019-05-0924.3710.9991.4152.8713.30
2019-05-1726.8110.99910.0120.0003.30
2019-05-2029.4910.9999.9960.0003.30
2019-05-2130.0911.2772.03511.0893.38
2019-05-2233.111.61310.00312.1973.48
2019-05-2330.8711.998-6.73714.9853.60
2019-05-2427.7812.109-10.0104.7623.63
2019-05-2729.1212.3664.82410.5833.71
2019-05-2829.8312.6502.43811.4353.79
2019-05-2930.8812.9373.52011.1633.88
2019-05-3029.3913.131-4.8257.9343.94
2019-05-3130.7513.3464.6278.3704.00
2019-06-0329.613.498-3.7406.1794.05
2019-06-0428.1713.640-4.8316.0474.09
2019-06-0528.0413.795-0.4616.6384.14
2019-06-0626.6213.901-5.0644.7434.17
2019-06-1026.9113.9641.0892.8174.19
2019-06-1128.4414.1405.6867.4324.24
2019-06-1229.0514.2592.1454.9234.28
2019-06-1328.414.335-2.2383.2014.30
2019-06-1427.514.471-3.1695.9514.34
2019-06-1727.3314.550-0.6183.4554.36
2019-06-1826.6614.606-2.4522.5254.38
2019-06-1927.1614.6751.8753.0384.40
2019-06-2027.4214.7590.9573.6824.43
2019-06-2128.4814.8823.8665.1794.46
2019-06-2428.6614.9390.6322.3884.48
2019-06-2527.5215.052-3.9784.9204.52
2019-06-2627.515.114-0.0732.7254.53
2019-06-2728.8815.2395.0185.2004.57
2019-06-2827.8215.344-3.6704.5014.60
2019-07-0129.2715.4465.2124.2064.63
2019-07-0229.2315.568-0.1374.9884.67
2019-07-0329.615.6531.2663.4554.70
2019-07-0428.7315.749-2.9394.0204.72
2019-07-0529.1615.8081.4972.4364.74
2019-07-0828.0515.957-3.8076.3444.79
2019-07-0928.4516.0261.4262.9234.81
2019-07-1028.5316.0800.2812.2854.82
2019-07-1129.2616.1812.5594.1364.85
2019-07-1230.7816.3165.1955.2634.89
2019-07-1530.816.4600.0655.5884.94
2019-07-1631.0616.5700.8444.2864.97
2019-07-1732.816.8165.6028.9835.04
2019-07-1831.7316.893-3.2622.8965.07
2019-07-1931.0216.999-2.2384.0975.10
2019-07-2231.5717.1671.7736.4155.15
2019-07-2332.3717.2782.5344.0865.18
2019-07-2432.5817.3730.6493.5225.21
2019-07-2533.5817.5153.0695.0645.25
2019-07-2632.9317.641-1.9364.5865.29
2019-07-2933.4217.7221.4882.9155.32
2019-07-3032.3917.820-3.0823.6215.35
2019-07-3132.7517.9181.1113.6125.38
2019-08-0133.118.0051.0693.1455.40
2019-08-0236.4118.38110.00012.3875.51
2019-08-0537.5118.6623.0218.9815.60
2019-08-0637.9918.9471.2809.0115.68
2019-08-0738.5819.1261.5535.5805.74
2019-08-0838.6919.2680.2854.4065.78
2019-08-0937.5119.520-3.0508.0645.86
2019-08-1239.9719.8016.5588.4245.94
2019-08-1338.4819.928-3.7283.9785.98
2019-08-1437.9920.151-1.2737.0176.05
2019-08-1538.4520.3941.2117.6076.12
2019-08-1637.820.498-1.6913.3036.15
2019-08-1939.620.7174.7626.6146.22
2019-08-2042.3521.0566.9449.6216.32
2019-08-2142.5521.2750.4726.1636.38
2019-08-2242.9621.4660.9645.3356.44
2019-08-2342.0821.615-2.0484.2606.48
2019-08-2641.9121.784-0.4044.8246.54
2019-08-2745.522.1268.5669.0436.64
2019-08-2844.1122.248-3.0553.2976.67
2019-08-2947.1122.5446.8017.5496.76
2019-08-3046.2222.814-1.8897.0056.84
2019-09-0250.8423.2389.99610.0176.97
2019-09-0353.223.6744.6429.8357.10
2019-09-0458.1824.2369.36111.5797.27
2019-09-0558.8224.8081.10011.6717.44
2019-09-0658.3825.119-0.7486.3927.54
2019-09-0961.125.4004.6595.5337.62
2019-09-1057.7725.850-5.4509.3457.76
2019-09-1157.326.108-0.8145.4017.83
2019-09-1254.8126.472-4.3467.9587.94
2019-09-1655.7426.6001.6972.7737.98
2019-09-1754.6626.770-1.9383.7148.03
2019-09-1855.0227.0770.6596.6968.12
2019-09-1956.9427.3833.4906.4528.21
2019-09-2059.9727.8655.3219.6428.36
2019-09-2362.5328.1384.2695.2538.44
2019-09-2458.9628.604-5.7099.4838.58
2019-09-2553.7229.116-8.88711.4318.73
2019-09-2650.929.482-5.2498.6378.84
2019-09-2751.2829.6740.7474.4798.90
2019-09-3049.430.073-3.6669.6929.02
2019-10-0849.1130.353-0.5876.8429.11
2019-10-095030.5561.8124.8679.17
2019-10-1050.9230.7301.8404.1209.22
2019-10-1149.7130.901-2.3764.1249.27
2019-10-1453.1131.1926.8406.5589.36
2019-10-1551.9131.354-2.2593.7669.41
2019-10-1650.6331.493-2.4663.2759.45
2019-10-1749.9931.593-1.2642.4109.48
2019-10-1848.9231.801-2.1405.1019.54
2019-10-2149.3631.9720.8994.1509.59
2019-10-2250.0432.0961.3782.9789.63
2019-10-2348.5832.256-2.9183.9579.68
2019-10-2448.7232.3400.2882.0589.70
2019-10-2550.0532.5412.7304.8239.76
2019-10-2851.5932.6933.0773.5369.81
2019-10-2948.932.921-5.2145.6029.88
2019-10-3050.6733.2753.6208.3849.98
2019-10-3151.833.4852.2304.85510.05
2019-11-0153.8533.7253.9585.34710.12
2019-11-0455.3834.0312.8416.63010.21
2019-11-0555.2634.248-0.2174.71310.27
2019-11-0653.6634.472-2.8955.01310.34
2019-11-0758.6534.8909.2998.55410.47
2019-11-0859.2235.1100.9724.46710.53
2019-11-1159.0935.346-0.2204.77910.60
2019-11-1255.8735.687-5.4497.32810.71
2019-11-1360.9336.2019.05710.13110.86
2019-11-1567.0236.9319.99513.06411.08
2019-11-1862.7137.739-6.43115.47311.32
2019-11-1963.7737.9421.6903.81111.38
2019-11-2061.1738.180-4.0774.67311.45
2019-11-2160.2138.295-1.5692.28911.49
2019-11-2261.1738.6951.5947.85611.61
2019-11-2556.9139.101-6.9648.55011.73
2019-11-2656.939.277-0.0183.70811.78
2019-11-2761.6939.7508.4189.20911.93
2019-11-2862.6840.0721.6056.16012.02
2019-11-2963.1240.2730.7023.82912.08
2019-12-0265.2940.6683.4387.25612.20
2019-12-0370.1341.2347.4139.68012.37
2019-12-0469.0141.493-1.5974.50612.45
2019-12-0570.7542.1292.52110.79612.64
2019-12-0677.8342.83710.00710.91212.85
2019-12-0978.943.3861.3758.35213.02
2019-12-1085.544.2508.36512.12913.28
2019-12-1183.7744.664-2.0235.93013.40
2019-12-1290.7345.3788.3089.44313.61
2019-12-1392.6745.8092.1385.57713.74
2019-12-1690.1346.594-2.74110.44613.98
2019-12-178746.875-3.4733.88314.06
2019-12-1894.6347.6458.7709.75914.29
2019-12-1986.548.198-8.5917.68314.46
2019-12-208648.513-0.5784.39314.55
2019-12-2381.3548.834-5.4074.73314.65
2019-12-2486.5349.2916.3686.34314.79
2019-12-2591.7549.8236.0336.95714.95
2019-12-2690.1950.143-1.7004.25115.04
2019-12-2785.850.520-4.8685.27815.16
2019-12-3084.7651.214-1.2129.82515.36
2019-12-3187.1551.5992.8205.29715.48
2020-01-0288.9952.0342.1115.86315.61
2020-01-0385.1252.439-4.3495.70915.73
2020-01-0684.3552.819-0.9055.40415.85
2020-01-0783.3953.173-1.1385.09815.95
2020-01-0882.753.367-0.8272.81816.01
2020-01-0984.8653.6622.6124.17216.10
2020-01-1089.4454.3225.3978.85016.30
2020-01-1393.754.9844.7638.48616.50
2020-01-1489.655.352-4.3764.93116.61
2020-01-1590.3355.6500.8153.95116.69
2020-01-1693.2156.1903.1886.95216.86
2020-01-1789.3256.501-4.1734.18416.95
2020-01-2096.1357.3867.62411.03917.22
2020-01-21103.2358.4817.38612.73317.54
2020-01-22105.5559.2482.2478.71817.77
2020-01-23101.7860.034-3.5729.26618.01
2020-02-0391.660.034-10.0020.00018.01
2020-02-049561.2373.71215.19718.37
2020-02-0593.9161.638-1.1475.12618.49
2020-02-0693.4562.042-0.4905.18618.61
2020-02-07100.7362.8807.7909.98418.86
2020-02-1098.1863.906-2.53212.53819.17
2020-02-11100.0964.4851.9456.94619.35
2020-02-12101.6864.9351.5895.31519.48
2020-02-13111.8565.74710.0028.70419.72
2020-02-14112.8866.4600.9217.58219.94
2020-02-17115.166.8011.9673.56120.04
2020-02-18123.6267.9297.40210.94720.38
2020-02-19125.3169.2481.36712.62720.77
2020-02-20129.2370.0643.1287.58121.02
2020-02-21128.1870.507-0.8134.14821.15
2020-02-24137.6471.4417.3808.13721.43
2020-02-25137.472.710-0.17411.08721.81
2020-02-26127.273.893-7.42411.16422.17
2020-02-27126.2874.730-0.7237.94822.42
2020-02-28117.7775.612-6.7398.98822.68
2020-03-02116.776.415-0.9098.26222.92
2020-03-03120.0477.2252.8628.09823.17
2020-03-04112.1278.012-6.5988.41423.40
2020-03-05113.278.6740.9637.01923.60
2020-03-06110.0379.058-2.8004.18723.72
2020-03-09100.3879.666-8.7707.27123.90
2020-03-10110.1180.5289.6939.39424.16
2020-03-1110581.209-4.6417.78324.36
2020-03-12105.9981.7980.9436.66724.54
2020-03-13108.3882.6172.2559.06724.78
2020-03-16100.283.480-7.54810.33425.04
2020-03-1799.584.454-0.69911.74725.34
2020-03-1895.385.074-4.2217.81925.52
2020-03-1997.185.5941.8896.42225.68
2020-03-2093.586.149-3.7087.11625.84
2020-03-2385.0986.796-8.9959.12326.04
2020-03-2486.8987.4002.1158.34426.22
2020-03-2591.3587.8375.1335.74326.35
2020-03-2690.688.348-0.8216.76526.50
2020-03-2788.7988.732-1.9985.19926.62
2020-03-308689.238-3.1427.06226.77
2020-03-3185.8389.569-0.1984.61626.87
2020-04-0187.6790.1842.1448.42427.06
2020-04-0296.4491.03410.00310.57427.31
2020-04-0396.4991.3850.0524.36527.42
2020-04-0797.2891.7280.8194.23927.52
2020-04-0895.6692.031-1.6653.79327.61
2020-04-0994.2492.306-1.4843.50227.69
2020-04-1089.2592.789-5.2956.49427.84
2020-04-1386.2593.111-3.3614.48227.93
2020-04-1489.3793.3603.6173.35128.01
2020-04-1589.593.7920.1455.78528.14
2020-04-1690.8594.1681.5084.96128.25
2020-04-1793.4394.5332.8404.70028.36
2020-04-2094.1794.7810.7923.15728.43
2020-04-2189.5895.193-4.8745.52228.56
2020-04-2289.295.443-0.4243.36028.63
2020-04-238995.683-0.2243.22928.70
2020-04-2485.1496.108-4.3375.98928.83
2020-04-2785.5996.4020.5294.13428.92
2020-04-2889.497.1124.4519.52229.13
2020-04-2985.897.424-4.0274.36229.23
2020-04-3093.1898.0848.6018.50829.43
2020-05-0699.498.7766.6758.34929.63
2020-05-0795.9399.197-3.4915.27229.76
2020-05-0896.7499.4710.8443.38829.84
2020-05-1196.6499.804-0.1034.13529.94
2020-05-1298.34100.1721.7594.50130.05
2020-05-1396.91100.425-1.4543.13230.13
2020-05-1495.84100.581-1.1041.95030.17
2020-05-15101.01101.2985.3948.51430.39
2020-05-1898.28101.942-2.7037.86130.58
2020-05-19108.11102.81310.0029.67630.84
2020-05-20108.2103.2890.0835.27230.99
2020-05-21105103.612-2.9573.69731.08
2020-05-2298.9104.262-5.8107.88631.28
2020-05-2594.63104.720-4.3175.80431.42
2020-05-2696.36104.9011.8282.26131.47
2020-05-2792105.236-4.5254.36931.57
2020-05-2891.61105.675-0.4245.73931.70
2020-05-2991.09105.940-0.5683.49331.78
2020-06-0195.16106.2674.4684.12831.88
2020-06-0295106.469-0.1682.55431.94
2020-06-0396.72106.8891.8115.21132.07
2020-06-0494.98107.109-1.7992.78132.13
2020-06-0598.6107.5223.8115.02232.26
2020-06-0898.1107.730-0.5072.54632.32
2020-06-09101.2108.2603.1606.29032.48
2020-06-10102.03108.7150.8205.34632.61
2020-06-11101.64109.056-0.3824.02832.72
2020-06-12101.95109.5450.3055.75632.86
2020-06-1595.98109.944-5.8564.99332.98
2020-06-1697.36110.1911.4383.04233.06
2020-06-1795.48110.456-1.9313.32833.14
2020-06-1896.36110.6480.9222.38833.19
2020-06-1999.99111.1043.7675.46933.33
2020-06-22104.9111.7434.9107.31133.52
2020-06-23104.73111.933-0.1622.18333.58
2020-06-24104.17112.174-0.5352.76933.65
2020-06-2999.95112.598-4.0515.09733.78
2020-06-30100.94112.8950.9903.53233.87
2020-07-01102.37113.2551.4174.22033.98
2020-07-02103.86113.6151.4564.16134.08
2020-07-03102.64113.946-1.1753.87134.18
2020-07-06110.4114.7347.5608.56434.42
2020-07-07111.87115.2981.3326.05134.59
2020-07-08114.44115.7722.2974.97034.73
2020-07-09122.6116.5767.1307.86434.97
2020-07-10125.62117.3902.4637.78135.22
2020-07-13127.2117.9301.2585.09535.38
2020-07-14120.64118.688-5.1577.53135.61
2020-07-15111.17119.576-7.8509.59135.87
2020-07-16100.05120.165-10.0037.06136.05
2020-07-1795.9120.600-4.1485.44736.18
2020-07-2094.95121.272-0.9918.48836.38
2020-07-2194.77121.577-0.1903.86536.47
2020-07-2295.28121.9420.5384.59036.58
2020-07-2392.79122.302-2.6134.66036.69
2020-07-2486.53122.985-6.7469.47336.90
2020-07-2789.75123.2893.7214.06836.99
2020-07-2889.36123.531-0.4353.25337.06
2020-07-2992.26123.7903.2453.36837.14
2020-07-3090.51124.110-1.8974.23837.23
2020-07-3191.4124.3150.9832.69637.29
2020-08-0395.88124.7184.9025.03337.42
2020-08-0493.56125.013-2.4203.78637.50
2020-08-0594.93125.4631.4645.68637.64
2020-08-0693.27125.684-1.7492.84437.71
2020-08-0790.15125.996-3.3454.16037.80
2020-08-1090.23126.2040.0892.76237.86
2020-08-1188.3126.452-2.1393.36937.94
2020-08-1287.39126.764-1.0314.29238.03
2020-08-1390.01127.0202.9983.41038.11
2020-08-1489.9127.236-0.1222.87738.17
2020-08-1791.25127.4251.5022.49238.23
2020-08-1891.27127.6290.0222.68538.29
2020-08-1987.79127.941-3.8134.26238.38
2020-08-2087.75128.191-0.0463.41738.46
2020-08-2188.71128.3101.0941.60738.49
2020-08-2491.57128.7193.2245.36638.62
2020-08-2590.63128.864-1.0271.92238.66
2020-08-2686.99129.214-4.0164.82238.76
2020-08-2789.35129.5962.7135.12738.88
2020-08-2888.6129.811-0.8392.91038.94
2020-08-3187.77129.963-0.9372.08838.99
2020-09-0188.09130.0960.3651.81239.03
2020-09-0288.4130.2690.3522.33939.08
2020-09-0390.69130.7112.5905.84839.21
2020-09-0493.09131.1472.6465.62439.34
2020-09-0790.9131.479-2.3534.38339.44
2020-09-0887.87131.738-3.3333.54239.52
2020-09-0983.79132.360-4.6438.90039.71
2020-09-1082.25132.685-1.8384.75039.81
2020-09-1182.89132.8820.7782.84539.86
2020-09-1483.75133.0891.0382.96839.93
2020-09-1582.53133.647-1.4578.11940.09
2020-09-1681.7133.852-1.0063.00540.16
2020-09-1783.98134.1282.7913.95340.24
2020-09-1883.26134.270-0.8572.03640.28
2020-09-2182.76134.445-0.6012.53440.33
2020-09-2282.1134.664-0.7973.21440.40
2020-09-2383.1134.8121.2182.13240.44
2020-09-2480.97135.006-2.5632.87640.50
2020-09-2578.68135.307-2.8284.59440.59
2020-09-2875.1135.705-4.5506.35540.71
2020-09-2978.35136.0864.3285.83240.83
2020-09-3077.68136.289-0.8553.14040.89
2020-10-0978.43136.4730.9652.81940.94
2020-10-1283.99136.9557.0896.88541.09
2020-10-1383.25137.079-0.8811.78641.12
2020-10-1481.17137.313-2.4983.45941.19
2020-10-1580.71137.448-0.5672.00841.23
2020-10-1678.9137.684-2.2433.59341.31
2020-10-1978.72137.836-0.2282.30741.35
2020-10-2078.83137.9580.1401.86741.39
2020-10-2176.42138.178-3.0573.45041.45
2020-10-2276.4138.322-0.0262.26441.50
2020-10-2374.7138.552-2.2253.69141.57
2020-10-2673.89138.733-1.0842.94541.62
2020-10-2772.38138.879-2.0442.40941.66
2020-10-2871.31139.192-1.4785.26441.76
2020-10-2970.29139.372-1.4303.08541.81
2020-10-3070.45139.6850.2285.32141.91
2020-11-0270.32140.009-0.1855.53642.00
2020-11-0373.99140.5075.2198.07742.15
2020-11-0471.31140.803-3.6224.98742.24
2020-11-0572.42140.9721.5572.79142.29
2020-11-0675.62141.3074.4195.31642.39
2020-11-0983.37142.26210.24913.75342.68
2020-11-1078.43142.668-5.9256.20142.80
2020-11-1175.78142.903-3.3793.72342.87
2020-11-1275.11143.083-0.8842.87742.92
2020-11-1375.92143.3681.0784.51343.01
2020-11-1673.86143.635-2.7134.33443.09
2020-11-1781144.7289.66716.19343.42
2020-11-1885.03145.3894.9759.33343.62
2020-11-1991.38146.7157.46817.40644.01
2020-11-2090.66147.123-0.7885.40644.14
2020-11-2394.95147.8844.7329.61844.37
2020-11-2499.2148.7384.47610.32144.62
2020-11-2596.35149.303-2.8737.04644.79
2020-11-2693.96149.796-2.4816.29044.94
2020-11-2797.85150.3064.1406.25845.09
2020-11-3095.1150.909-2.8107.60345.27
2020-12-0195.25151.1960.1583.61745.36
2020-12-0296.4151.5911.2074.92445.48
2020-12-0392.6151.985-3.9425.10445.60
2020-12-0495.66152.5293.3056.82545.76
2020-12-0796.9152.9591.2965.32145.89
2020-12-08101.16153.5914.3967.50346.08
2020-12-0994.96154.185-6.1297.50346.26
2020-12-1097.79154.7232.9806.60346.42
2020-12-11100155.1882.2605.57346.56
2020-12-14102.2155.8012.2007.20046.74
2020-12-1597.8156.251-4.3055.51946.88
2020-12-1692156.712-5.9306.02247.01
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎