约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

欣旺达融券券源 欣旺达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
睿创微纳 光云科技 海能达 长阳科技 隆基股份 华夏幸福 中国卫星 西部矿业 中微公司 中国通号

欣旺达融券券源 欣旺达专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.810000
2018-11-277.750.014-0.7682.1770.00
2018-11-288.190.0565.6776.1940.02
2018-11-298.420.0952.8085.4950.03
2018-11-308.730.1323.6825.1070.04
2018-12-038.980.1662.8644.5820.05
2018-12-049.050.1850.7802.4500.06
2018-12-059.240.2232.0994.9720.07
2018-12-068.950.259-3.1394.8700.08
2018-12-078.990.2960.4474.9160.09
2018-12-108.920.324-0.7793.6710.10
2018-12-119.290.3494.1483.2510.10
2018-12-129.340.3890.5385.1670.12
2018-12-139.30.406-0.4282.2480.12
2018-12-149.080.426-2.3662.5810.13
2018-12-178.80.461-3.0844.8460.14
2018-12-188.890.4981.0235.0000.15
2018-12-198.60.533-3.2624.8370.16
2018-12-208.610.5560.1163.1400.17
2018-12-218.510.572-1.1612.3230.17
2018-12-248.860.6034.1134.2300.18
2018-12-258.60.644-2.9355.6430.19
2018-12-268.420.672-2.0934.0700.20
2018-12-278.240.708-2.1385.2260.21
2018-12-288.390.7321.8203.3980.22
2019-01-028.390.7490.0002.5030.22
2019-01-037.920.794-5.6026.7940.24
2019-01-048.080.8492.0208.0810.25
2019-01-078.250.8712.1043.2180.26
2019-01-088.940.9368.3648.7270.28
2019-01-098.570.965-4.1394.0270.29
2019-01-108.530.980-0.4672.2170.29
2019-01-118.610.9970.9382.3450.30
2019-01-148.381.021-2.6713.3680.31
2019-01-158.641.0543.1034.6540.32
2019-01-168.521.070-1.3892.1990.32
2019-01-178.491.082-0.3521.7610.32
2019-01-188.611.1021.4132.7090.33
2019-01-218.81.1262.2073.3680.34
2019-01-228.771.145-0.3412.5000.34
2019-01-238.91.1681.4823.0790.35
2019-01-249.151.2062.8095.0560.36
2019-01-259.51.2613.8256.8850.38
2019-01-289.561.2910.6323.7890.39
2019-01-299.41.319-1.6743.5560.40
2019-01-309.451.3380.5322.4470.40
2019-01-319.471.3650.2123.4920.41
2019-02-019.811.3993.5904.1180.42
2019-02-1110.291.4584.8936.8300.44
2019-02-1210.351.4800.5832.5270.44
2019-02-1310.681.5223.1884.7340.46
2019-02-1410.771.5450.8432.6220.46
2019-02-1510.41.584-3.4354.4570.48
2019-02-1810.531.6011.2501.9230.48
2019-02-1910.221.645-2.9445.2230.49
2019-02-2010.211.678-0.0983.9140.50
2019-02-2110.551.7343.3306.2680.52
2019-02-2210.71.7611.4223.1280.53
2019-02-2511.691.8349.2527.4770.55
2019-02-2611.281.869-3.5073.6780.56
2019-02-2711.051.902-2.0393.5460.57
2019-02-2811.061.9330.0903.4390.58
2019-03-0111.21.9601.2662.8930.59
2019-03-0411.42.0071.7864.9110.60
2019-03-0511.682.0382.4563.1580.61
2019-03-0612.052.0773.1683.9380.62
2019-03-0711.822.119-1.9094.2320.64
2019-03-0811.662.173-1.3545.5840.65
2019-03-1112.592.2777.9769.8630.68
2019-03-1212.792.3521.5897.0690.71
2019-03-1312.672.405-0.9385.0040.72
2019-03-1412.292.469-2.9996.2350.74
2019-03-1512.32.5190.0814.9630.76
2019-03-1812.062.570-1.9515.0410.77
2019-03-1912.052.601-0.0833.0680.78
2019-03-2011.72.667-2.9056.8050.80
2019-03-2111.982.7062.3933.8460.81
2019-03-2211.922.760-0.5015.4260.83
2019-03-2511.862.794-0.5033.5230.84
2019-03-2611.492.836-3.1204.3840.85
2019-03-2711.492.8940.0006.0050.87
2019-03-2811.632.9301.2183.7420.88
2019-03-2911.712.9860.6885.6750.90
2019-04-0112.273.0564.7826.9170.92
2019-04-0212.43.1031.0594.4820.93
2019-04-0313.663.15910.1614.9190.95
2019-04-0413.923.2171.9035.0510.97
2019-04-0813.653.263-1.9404.0230.98
2019-04-0913.23.321-3.2975.2751.00
2019-04-1013.063.361-1.0613.7121.01
2019-04-1112.513.414-4.2115.0541.02
2019-04-1212.673.4491.2793.2771.03
2019-04-1513.153.5103.7885.6041.05
2019-04-1613.533.5902.8907.0721.08
2019-04-1713.83.6911.9968.7951.11
2019-04-1814.23.7822.8997.6811.13
2019-04-1914.183.822-0.1413.3801.15
2019-04-2213.813.913-2.6097.8981.17
2019-04-2313.953.9621.0144.2001.19
2019-04-2413.994.0130.2874.4441.20
2019-04-2513.414.065-4.1464.6461.22
2019-04-2613.614.1301.4915.6671.24
2019-04-2913.554.196-0.4415.8781.26
2019-04-3013.254.254-2.2145.2401.28
2019-05-0611.914.316-10.1136.2641.29
2019-05-0711.654.366-2.1835.1221.31
2019-05-0811.764.4330.9446.8671.33
2019-05-0911.644.487-1.0205.5271.35
2019-05-1012.594.5808.1628.9351.37
2019-05-1311.974.633-4.9255.3221.39
2019-05-1411.694.670-2.3393.7591.40
2019-05-1512.884.76310.1808.6401.43
2019-05-1612.924.8150.3114.8141.44
2019-05-1712.364.884-4.3346.7341.47
2019-05-2011.534.981-6.71510.1131.49
2019-05-2111.715.0201.5613.9901.51
2019-05-22125.0682.4774.7821.52
2019-05-2310.795.164-10.08310.6671.55
2019-05-2410.935.2031.2974.3561.56
2019-05-2711.265.2583.0195.8551.58
2019-05-2811.135.303-1.1554.7961.59
2019-05-2911.265.3451.1684.4921.60
2019-05-3010.965.377-2.6643.4641.61
2019-05-3110.955.402-0.0912.8281.62
2019-06-0311.175.4532.0095.4791.64
2019-06-0410.835.487-3.0443.7601.65
2019-06-0511.15.5212.4933.6011.66
2019-06-0610.95.550-1.8023.2431.67
2019-06-1011.195.5872.6613.9451.68
2019-06-1111.655.6474.1116.1661.69
2019-06-1211.335.688-2.7474.3781.71
2019-06-1311.125.714-1.8532.8241.71
2019-06-1410.815.746-2.7883.5071.72
2019-06-1710.995.7611.6651.6651.73
2019-06-1811.115.7971.0923.9131.74
2019-06-1911.485.8703.3307.5611.76
2019-06-2011.65.9191.0455.0521.78
2019-06-2111.645.9540.3453.6211.79
2019-06-2411.446.000-1.7184.8111.80
2019-06-2511.176.043-2.3604.6331.81
2019-06-2611.246.0780.6273.7601.82
2019-06-2711.846.1435.3386.5841.84
2019-06-2811.456.201-3.2946.0811.86
2019-07-0112.386.2588.1225.5021.88
2019-07-0212.436.2860.4042.7461.89
2019-07-0311.956.331-3.8624.5051.90
2019-07-0411.846.355-0.9212.4271.91
2019-07-0512.036.3901.6053.5471.92
2019-07-0811.66.439-3.5744.9881.93
2019-07-0911.386.471-1.8973.4481.94
2019-07-1011.446.4840.5271.3181.95
2019-07-1111.546.5060.8742.2731.95
2019-07-1211.576.5220.2601.6461.96
2019-07-1510.596.585-8.4707.1741.98
2019-07-1610.886.6232.7384.1551.99
2019-07-1711.026.6461.2872.5741.99
2019-07-1810.886.665-1.2702.0872.00
2019-07-1910.946.6950.5513.2172.01
2019-07-2210.956.7280.0913.6562.02
2019-07-2311.136.7481.6442.1922.02
2019-07-2411.916.8357.0088.7152.05
2019-07-2512.016.8690.8403.4422.06
2019-07-2612.16.8910.7492.1652.07
2019-07-2912.46.9332.4794.0502.08
2019-07-3012.326.959-0.6452.5002.09
2019-07-3112.436.9870.8932.7602.10
2019-08-0112.467.0140.2412.5742.10
2019-08-0211.917.058-4.4144.4942.12
2019-08-0511.967.1100.4205.2062.13
2019-08-0611.587.150-3.1774.0972.14
2019-08-0711.797.1841.8133.4542.16
2019-08-0811.567.232-1.9515.0042.17
2019-08-0911.467.270-0.8653.9792.18
2019-08-1212.227.3546.6328.2902.21
2019-08-1312.137.382-0.7362.7002.21
2019-08-1412.387.4292.0614.5342.23
2019-08-1512.327.490-0.4855.9772.25
2019-08-1613.137.5716.5757.3862.27
2019-08-1913.47.6402.0566.2452.29
2019-08-2013.237.703-1.2695.6722.31
2019-08-2113.277.7460.3023.8552.32
2019-08-2212.957.789-2.4113.9942.34
2019-08-2312.757.822-1.5443.0892.35
2019-08-2612.437.856-2.5103.3732.36
2019-08-2712.497.8890.4833.1382.37
2019-08-2812.287.921-1.6813.1222.38
2019-08-2912.317.9480.2442.6062.38
2019-08-3012.528.0151.7066.4182.40
2019-09-0213.478.1217.5889.4252.44
2019-09-0313.478.1560.0003.1922.45
2019-09-0413.438.192-0.2973.1922.46
2019-09-0513.658.2391.6384.0952.47
2019-09-0613.378.297-2.0515.2012.49
2019-09-0914.088.3665.3105.9092.51
2019-09-1013.658.410-3.0543.8352.52
2019-09-1113.548.459-0.8064.3962.54
2019-09-1213.418.491-0.9602.8062.55
2019-09-1613.868.5443.3564.6232.56
2019-09-1714.288.6053.0305.1232.58
2019-09-1814.218.668-0.4905.3222.60
2019-09-1915.648.77910.0638.5152.63
2019-09-2015.888.8721.5357.0332.66
2019-09-2315.518.929-2.3304.4082.68
2019-09-2415.939.0442.7088.6402.71
2019-09-2515.659.126-1.7586.3402.74
2019-09-2614.399.234-8.0519.0102.77
2019-09-2715.249.3055.9075.5592.79
2019-09-3015.089.381-1.0506.0372.81
2019-10-0814.239.484-5.6378.6872.85
2019-10-0914.159.531-0.5624.0062.86
2019-10-1014.339.5851.2724.5232.88
2019-10-1113.959.626-2.6523.5592.89
2019-10-1414.39.6732.5093.9432.90
2019-10-1514.479.7221.1893.9862.92
2019-10-1614.069.773-2.8334.4232.93
2019-10-1714.219.8131.0673.3432.94
2019-10-1813.489.869-5.1374.9962.96
2019-10-2113.319.917-1.2614.3032.98
2019-10-2213.189.965-0.9774.4332.99
2019-10-2312.959.993-1.7452.5803.00
2019-10-2412.9310.031-0.1543.4753.01
2019-10-2513.1410.0691.6243.4803.02
2019-10-2813.3510.0981.5982.5883.03
2019-10-2912.7510.161-4.4945.9183.05
2019-10-3013.2710.2174.0785.0983.07
2019-10-3113.7310.2763.4665.2003.08
2019-11-0113.7810.3050.3642.4763.09
2019-11-0414.3910.3704.4275.4433.11
2019-11-0514.910.4303.5444.7953.13
2019-11-0614.810.484-0.6714.4303.15
2019-11-0714.8210.5380.1354.3243.16
2019-11-0815.0810.5811.7543.4413.17
2019-11-1114.8410.632-1.5924.1113.19
2019-11-1214.7910.672-0.3373.2353.20
2019-11-1314.6610.728-0.8794.5983.22
2019-11-1415.2310.8023.8885.8663.24
2019-11-1514.7210.847-3.3493.6113.25
2019-11-1814.7310.8920.0683.7363.27
2019-11-1915.3310.9694.0735.9743.29
2019-11-2014.9311.012-2.6093.4573.30
2019-11-2114.8311.057-0.6703.6843.32
2019-11-2215.2811.1553.0347.6873.35
2019-11-2515.3211.2180.2624.9083.37
2019-11-2616.3211.3446.5279.2693.40
2019-11-2716.9511.4763.8609.3753.44
2019-11-2817.9911.6346.13610.5013.49
2019-11-2917.511.705-2.7244.8923.51
2019-12-0217.5211.7700.1144.4573.53
2019-12-0317.9411.8552.3975.7083.56
2019-12-0417.9411.9450.0006.0203.58
2019-12-0518.1912.0141.3944.5153.60
2019-12-0619.2112.1675.6079.5663.65
2019-12-0918.5412.256-3.4885.7263.68
2019-12-1018.8112.3301.4564.7463.70
2019-12-1117.7712.446-5.5297.8683.73
2019-12-1217.7212.493-0.2813.1513.75
2019-12-1318.5912.5854.9105.9263.78
2019-12-1619.1312.6772.9055.8103.80
2019-12-1720.0812.8204.9668.5213.85
2019-12-1819.7912.903-1.4445.0303.87
2019-12-1919.1412.997-3.2845.9123.90
2019-12-2019.1613.0400.1042.6653.91
2019-12-2318.8113.111-1.8274.5413.93
2019-12-2420.2613.2367.7097.3903.97
2019-12-2520.213.291-0.2963.2583.99
2019-12-2620.3213.3950.5946.1884.02
2019-12-2719.3713.513-4.6757.2834.05
2019-12-3019.8313.6262.3756.8664.09
2019-12-3119.4513.700-1.9164.5394.11
2020-01-0220.0713.7863.1885.1414.14
2020-01-0319.7613.841-1.5453.3384.15
2020-01-0621.1314.0116.9339.6664.20
2020-01-0720.4914.071-3.0293.5024.22
2020-01-0820.6514.1800.7816.3454.25
2020-01-0921.4514.2633.8744.6494.28
2020-01-1021.914.3412.0984.2894.30
2020-01-1322.4914.4732.6947.0324.34
2020-01-1423.714.6525.3809.0714.40
2020-01-1523.9214.7540.9285.1054.43
2020-01-1623.214.882-3.0106.6054.46
2020-01-1722.6914.945-2.1983.3194.48
2020-01-2023.8415.1275.0689.1674.54
2020-01-2123.3415.185-2.0972.9784.56
2020-01-2224.6315.3915.52710.0694.62
2020-01-2324.2315.552-1.6247.9584.67
2020-02-0321.815.631-10.0294.3334.69
2020-02-0423.3115.7916.9278.2574.74
2020-02-0523.515.9610.8158.6664.79
2020-02-0623.1916.041-1.3194.1704.81
2020-02-0721.516.217-7.2889.7894.87
2020-02-1021.6516.3470.6987.2094.90
2020-02-1122.2516.4452.7715.3124.93
2020-02-1222.5216.5161.2133.7754.95
2020-02-1321.9316.614-2.6205.3294.98
2020-02-1421.8116.686-0.5474.0135.01
2020-02-1723.3216.8436.9238.0705.05
2020-02-1824.1416.9363.5164.5885.08
2020-02-1922.9617.028-4.8884.8055.11
2020-02-2023.6117.1012.8313.7465.13
2020-02-2125.117.2396.3116.5655.17
2020-02-2426.2717.4284.6618.6455.23
2020-02-2525.7517.648-1.97910.2405.29
2020-02-2624.0317.782-6.6806.7185.33
2020-02-2723.7517.859-1.1653.9125.36
2020-02-2821.9317.996-7.6637.4955.40
2020-03-0221.8418.125-0.4107.0685.44
2020-03-0322.2618.2191.9235.0375.47
2020-03-0421.7118.299-2.4714.4475.49
2020-03-0521.3818.404-1.5205.8965.52
2020-03-0620.8818.452-2.3392.7605.54
2020-03-0918.818.568-9.9627.3755.57
2020-03-1019.6718.6744.6286.4895.60
2020-03-1118.8918.763-3.9655.6435.63
2020-03-1218.2218.824-3.5474.0235.65
2020-03-1317.8818.955-1.8668.7825.69
2020-03-1616.2919.113-8.89311.6895.73
2020-03-1716.219.210-0.5527.1215.76
2020-03-1815.7719.287-2.6545.9265.79
2020-03-1916.1619.3642.4735.7075.81
2020-03-2015.8419.458-1.9807.1165.84
2020-03-2314.5319.538-8.2706.6295.86
2020-03-2414.819.6141.8586.1255.88
2020-03-2515.8519.6807.0955.0005.90
2020-03-2615.1319.734-4.5434.2905.92
2020-03-2714.6819.802-2.9745.5525.94
2020-03-3014.219.882-3.2706.7445.96
2020-03-3114.0619.931-0.9864.1555.98
2020-04-0114.3920.0112.3476.6866.00
2020-04-0215.7420.1459.38210.2156.04
2020-04-0315.2320.197-3.2404.1306.06
2020-04-0715.6520.2372.7583.0866.07
2020-04-0815.7920.2860.8953.7066.09
2020-04-0915.4920.352-1.9005.0666.11
2020-04-1014.2320.456-8.1348.8446.14
2020-04-1313.0320.553-8.4338.8556.17
2020-04-1414.3420.65910.0548.9036.20
2020-04-1514.4120.7030.4883.6966.21
2020-04-1614.2320.746-1.2493.6096.22
2020-04-1714.6520.7842.9523.0926.24
2020-04-2014.3420.845-2.1165.1196.25
2020-04-2114.0520.876-2.0222.6506.26
2020-04-2214.3420.9212.0643.7726.28
2020-04-2313.8320.967-3.5563.9756.29
2020-04-2413.5421.023-2.0974.9896.31
2020-04-2713.2721.062-1.9943.5456.32
2020-04-2813.1521.129-0.9046.0296.34
2020-04-2913.3221.1831.2934.8676.35
2020-04-3014.3221.2827.5088.3336.38
2020-05-0614.9221.3694.1906.9836.41
2020-05-0715.6221.4444.6925.7646.43
2020-05-0815.8421.5061.4084.6736.45
2020-05-1115.9221.5690.5054.7986.47
2020-05-1215.7621.620-1.0053.8326.49
2020-05-1315.7221.648-0.2542.1576.49
2020-05-1415.3721.680-2.2262.5456.50
2020-05-1515.5721.7261.3013.5136.52
2020-05-1814.1821.824-8.9278.2856.55
2020-05-1914.9321.9155.2897.3346.57
2020-05-2015.0921.9671.0724.1536.59
2020-05-2114.1522.078-6.2299.3446.62
2020-05-2213.6522.133-3.5344.8766.64
2020-05-2513.3822.180-1.9784.2496.65
2020-05-2614.1322.2405.6055.0826.67
2020-05-2714.4122.2951.9824.5296.69
2020-05-2813.9422.373-3.2626.7316.71
2020-05-2914.2322.4212.0804.0896.73
2020-06-0115.6522.5369.9798.7846.76
2020-06-0216.3922.6204.7286.1986.79
2020-06-0316.8522.7462.8078.9696.82
2020-06-0416.8822.7920.1783.2056.84
2020-06-0516.5922.851-1.7184.3256.86
2020-06-0816.6522.9070.3624.0396.87
2020-06-0916.5222.950-0.7813.0636.88
2020-06-1016.4522.982-0.4242.3616.89
2020-06-1116.1223.075-2.0066.9306.92
2020-06-1215.6923.117-2.6673.2266.94
2020-06-1515.6523.168-0.2553.8886.95
2020-06-1616.1923.2133.4503.3236.96
2020-06-1715.9723.267-1.3594.0776.98
2020-06-1817.5723.41010.0199.7687.02
2020-06-1918.3823.5164.6106.9447.05
2020-06-2219.4623.6955.87610.9907.11
2020-06-2318.7823.777-3.4945.2427.13
2020-06-2419.1923.8482.1834.4737.15
2020-06-2918.3723.920-4.2734.6907.18
2020-06-3018.923.9962.8854.8457.20
2020-07-0119.1724.0931.4296.0327.23
2020-07-0219.824.2003.2866.5217.26
2020-07-0319.324.277-2.5254.7987.28
2020-07-0620.4224.4055.8037.5137.32
2020-07-0721.2424.5274.0166.8567.36
2020-07-0821.4524.6130.9894.8497.38
2020-07-0921.4524.6730.0003.3577.40
2020-07-1023.124.8167.6927.4137.44
2020-07-1324.4525.0295.84410.4767.51
2020-07-1423.9525.225-2.0459.8167.57
2020-07-1524.825.4313.5499.9797.63
2020-07-1622.3225.632-10.00010.8067.69
2020-07-1721.6525.781-3.0028.2447.73
2020-07-2023.425.9608.0839.1927.79
2020-07-2123.0326.079-1.5816.1977.82
2020-07-2222.9726.153-0.2613.8657.85
2020-07-2323.226.2711.0016.0957.88
2020-07-2420.8826.422-10.0008.6647.93
2020-07-2720.2726.521-2.9215.8437.96
2020-07-2821.2926.6065.0324.8357.98
2020-07-2922.2926.7174.6975.9658.02
2020-07-3022.8826.8342.6476.1018.05
2020-07-3123.8626.9714.2836.9068.09
2020-08-0324.0227.0950.6716.2038.13
2020-08-0424.2727.1871.0414.5388.16
2020-08-0524.5227.2971.0305.3988.19
2020-08-0624.4627.379-0.2453.9978.21
2020-08-0726.4127.6097.97210.4668.28
2020-08-1024.627.832-6.85310.8678.35
2020-08-1124.0128.008-2.3988.8218.40
2020-08-1224.0828.1800.2928.5808.45
2020-08-1324.0528.274-0.1254.6938.48
2020-08-1426.0328.4308.2337.1938.53
2020-08-172628.509-0.1153.6118.55
2020-08-1825.928.567-0.3852.6928.57
2020-08-1924.3428.710-6.0237.0668.61
2020-08-2023.9628.801-1.5614.5608.64
2020-08-2124.4828.8902.1704.3418.67
2020-08-2424.7829.0691.2258.6608.72
2020-08-2525.1129.1611.3324.4398.75
2020-08-262429.278-4.4215.8548.78
2020-08-2723.2629.391-3.0835.7928.82
2020-08-2824.629.5445.7617.4818.86
2020-08-3123.9829.642-2.5204.9198.89
2020-09-0123.9329.727-0.2094.2548.92
2020-09-0224.329.8371.5465.4338.95
2020-09-0326.4830.1258.97113.0459.04
2020-09-0426.4730.255-0.0385.8919.08
2020-09-0726.6230.3970.5676.4229.12
2020-09-0826.3530.520-1.0145.5609.16
2020-09-0925.830.626-2.0874.9349.19
2020-09-1024.8830.757-3.5666.3579.23
2020-09-1125.9530.9424.3018.5219.28
2020-09-1427.6531.1226.5517.8239.34
2020-09-1527.5531.203-0.3623.5449.36
2020-09-1627.4831.271-0.2542.9409.38
2020-09-1728.731.4344.4406.8419.43
2020-09-1829.131.5271.3943.8339.46
2020-09-2128.8831.631-0.7564.3309.49
2020-09-2227.7831.718-3.8093.7409.52
2020-09-2327.931.7720.4322.3049.53
2020-09-2427.331.849-2.1513.4059.55
2020-09-2527.3631.9190.2203.0779.58
2020-09-2827.4331.9800.2562.6689.59
2020-09-2927.5132.0490.2922.9899.61
2020-09-3027.0932.133-1.5273.7449.64
2020-10-0929.7732.4419.89312.4039.73
2020-10-1230.3932.5222.0833.1919.76
2020-10-1331.3232.6743.0605.8249.80
2020-10-1430.5432.766-2.4903.6409.83
2020-10-1530.832.8380.8512.7839.85
2020-10-1628.7432.968-6.6885.4229.89
2020-10-1928.3833.072-1.2534.4199.92
2020-10-2029.0133.1682.2203.9829.95
2020-10-2127.233.368-6.2398.79010.01
2020-10-2226.9733.448-0.8463.56610.03
2020-10-2326.433.568-2.1135.45110.07
2020-10-2627.3633.7233.6366.81810.12
2020-10-2727.733.7971.2433.18010.14
2020-10-2828.333.9402.1666.10110.18
2020-10-2928.5234.1190.7777.52710.24
2020-10-3027.8834.199-2.2443.43610.26
2020-11-0228.3634.2761.7223.26410.28
2020-11-0327.6234.433-2.6096.80510.33
2020-11-0428.9734.5794.8886.04610.37
2020-11-0530.534.7315.2815.97210.42
2020-11-0630.1934.831-1.0163.96710.45
2020-11-0930.6934.9401.6564.27310.48
2020-11-1031.0135.0591.0434.62710.52
2020-11-1129.7835.171-3.9664.51510.55
2020-11-1229.8135.2410.1012.78710.57
2020-11-1329.6435.336-0.5703.85810.60
2020-11-1629.5535.435-0.3044.01510.63
2020-11-1729.0235.556-1.7945.00810.67
2020-11-1828.3635.688-2.2745.58210.71
2020-11-1928.4535.7500.3172.60910.72
2020-11-2028.1335.819-1.1252.95310.75
2020-11-2328.635.9211.6714.26610.78
2020-11-2429.1435.9981.8883.18210.80
2020-11-2528.936.079-0.8243.36310.82
2020-11-2628.1636.200-2.5615.15610.86
2020-11-2728.3836.2930.7813.94210.89
2020-11-3028.0636.366-1.1283.10110.91
2020-12-0127.8136.427-0.8912.63710.93
2020-12-0227.9636.5100.5393.59610.95
2020-12-0327.2836.595-2.4323.72010.98
2020-12-0427.3236.6410.1472.01610.99
2020-12-0727.5136.7100.6953.00111.01
2020-12-0829.4536.8727.0526.61611.06
2020-12-0929.3936.986-0.2044.65211.10
2020-12-1028.2437.081-3.9134.04911.12
2020-12-1126.8237.206-5.0285.59511.16
2020-12-1427.0537.2990.8584.10111.19
2020-12-1528.9337.4886.9507.83711.25
2020-12-1628.9337.5730.0003.52611.27
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎