约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

沃森生物融券券源 沃森生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
启迪环境 鄂尔多斯 传音控股 迈克生物 豫光金铅 C谱尼 微芯生物 中国中冶 赛诺医疗 豪森股份

沃森生物融券券源 沃森生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2717.950000
2018-11-2719.050.1036.1286.4620.03
2018-11-2818.820.153-1.2073.2020.05
2018-11-2918.490.209-1.7533.6660.06
2018-11-3018.650.2690.8653.8400.08
2018-12-0319.090.3342.3594.0750.10
2018-12-0419.190.3750.5242.5670.11
2018-12-0519.680.4742.5536.0450.14
2018-12-0619.710.5220.1522.9470.16
2018-12-0718.950.587-3.8564.1100.18
2018-12-1018.940.610-0.0531.4250.18
2018-12-1119.230.6341.5311.5310.19
2018-12-1219.30.6680.3642.0800.20
2018-12-1319.950.7263.3683.5230.22
2018-12-1419.60.790-1.7543.9100.24
2018-12-17190.854-3.0614.0310.26
2018-12-1818.830.899-0.8952.8950.27
2018-12-1918.360.951-2.4963.3990.29
2018-12-2018.661.0231.6344.5750.31
2018-12-2118.551.062-0.5892.5190.32
2018-12-2418.31.113-1.3483.3960.33
2018-12-2518.561.1591.4212.9510.35
2018-12-2619.211.2473.5025.4960.37
2018-12-2718.821.316-2.0304.4250.39
2018-12-2819.051.3561.2222.4970.41
2019-01-0218.381.416-3.5173.9370.42
2019-01-0317.871.480-2.7754.2980.44
2019-01-0418.031.5270.8953.1340.46
2019-01-0718.591.5843.1063.6610.48
2019-01-0818.561.609-0.1611.6140.48
2019-01-0918.81.6501.2932.6400.50
2019-01-1018.831.6730.1601.4360.50
2019-01-1118.651.698-0.9561.5930.51
2019-01-1418.671.7440.1072.9490.52
2019-01-1518.551.785-0.6432.6780.54
2019-01-1619.461.8944.9066.7390.57
2019-01-1718.961.934-2.5692.5180.58
2019-01-1819.151.9791.0022.7950.59
2019-01-2119.012.013-0.7312.1930.60
2019-01-2218.922.037-0.4731.5260.61
2019-01-2318.872.067-0.2641.8500.62
2019-01-2418.772.099-0.5302.0670.63
2019-01-2518.542.135-1.2252.3440.64
2019-01-2818.652.1760.5932.6430.65
2019-01-2918.632.209-0.1072.1450.66
2019-01-3018.542.230-0.4831.3420.67
2019-01-3118.342.276-1.0793.0200.68
2019-02-0118.832.3352.6723.7080.70
2019-02-1119.132.3861.5933.2400.72
2019-02-1219.252.4260.6272.4570.73
2019-02-1319.282.4480.1561.4030.73
2019-02-1419.362.4860.4152.3340.75
2019-02-1519.112.532-1.2912.8930.76
2019-02-1819.552.5712.3022.4070.77
2019-02-1919.582.6180.1532.8640.79
2019-02-2019.352.655-1.1752.2980.80
2019-02-2119.332.684-0.1031.8090.81
2019-02-2219.442.7280.5692.6900.82
2019-02-2520.012.7882.9323.6010.84
2019-02-2621.352.9576.6979.4950.89
2019-02-2720.653.008-3.2792.9980.90
2019-02-2820.953.0561.4532.7600.92
2019-03-0121.233.1121.3373.1500.93
2019-03-0421.533.1441.4131.7900.94
2019-03-0522.473.2504.3665.6670.98
2019-03-0622.473.3220.0003.8271.00
2019-03-0722.453.400-0.0894.1831.02
2019-03-0821.63.471-3.7863.9201.04
2019-03-1121.793.5880.8806.4351.08
2019-03-1221.393.655-1.8363.7631.10
2019-03-1321.173.705-1.0292.8521.11
2019-03-1420.73.781-2.2204.3931.13
2019-03-1521.053.8531.6914.1061.16
2019-03-1821.473.9091.9953.1351.17
2019-03-1921.233.943-1.1181.9101.18
2019-03-2020.963.993-1.2722.8731.20
2019-03-2120.674.032-1.3842.2901.21
2019-03-2222.64.2329.33710.5951.27
2019-03-2522.14.331-2.2125.3981.30
2019-03-2622.514.4391.8555.7471.33
2019-03-2723.554.5694.6206.6191.37
2019-03-2825.044.7946.32710.7861.44
2019-03-2925.454.8951.6374.7521.47
2019-04-0125.354.954-0.3932.7901.49
2019-04-0227.195.2287.25812.1101.57
2019-04-0327.555.3931.3247.1721.62
2019-04-0429.25.5255.9895.4451.66
2019-04-0828.485.665-2.4665.8901.70
2019-04-0927.795.785-2.4235.1971.74
2019-04-1027.565.896-0.8284.8221.77
2019-04-1126.496.000-3.8824.7171.80
2019-04-1226.46.084-0.3403.8131.83
2019-04-1525.876.181-2.0084.4701.85
2019-04-1626.796.3263.5566.4941.90
2019-04-1728.156.5245.0778.4731.96
2019-04-1828.156.5930.0002.9131.98
2019-04-1927.596.672-1.9893.4462.00
2019-04-2227.096.773-1.8124.4942.03
2019-04-2326.956.861-0.5173.9132.06
2019-04-2428.257.0384.8247.4952.11
2019-04-2527.177.137-3.8234.3892.14
2019-04-2626.627.212-2.0243.3862.16
2019-04-2926.457.322-0.6394.9962.20
2019-04-3027.27.4282.8364.6502.23
2019-05-0624.487.575-10.0007.2432.27
2019-05-0724.157.715-1.3486.9442.31
2019-05-0824.177.8360.0836.0042.35
2019-05-0923.177.941-4.1375.4202.38
2019-05-1023.898.0873.1077.3372.43
2019-05-1323.628.139-1.1302.6372.44
2019-05-1423.358.224-1.1434.3612.47
2019-05-1523.88.2851.9273.0842.49
2019-05-1624.558.4343.1517.3112.53
2019-05-1723.328.523-5.0104.5622.56
2019-05-2022.98.588-1.8013.4312.58
2019-05-2123.918.7124.4106.2012.61
2019-05-2224.058.7510.5861.9662.63
2019-05-2323.688.836-1.5384.2832.65
2019-05-2423.928.8861.0142.4922.67
2019-05-2724.728.9793.3444.5152.69
2019-05-2825.19.0361.5372.7512.71
2019-05-2924.599.067-2.0321.5142.72
2019-05-3023.869.135-2.9693.4162.74
2019-05-3124.059.1860.7962.5572.76
2019-06-0324.759.3802.9119.3972.81
2019-06-0424.199.444-2.2633.1522.83
2019-06-0522.449.656-7.23411.3682.90
2019-06-0622.799.7301.5603.8772.92
2019-06-1023.439.8722.8087.2842.96
2019-06-1124.559.9824.7805.3782.99
2019-06-1224.7410.0310.7742.3633.01
2019-06-1324.7210.077-0.0812.2643.02
2019-06-1425.7510.2214.1676.6753.07
2019-06-1726.8910.3324.4274.9713.10
2019-06-1826.7810.396-0.4092.8643.12
2019-06-1926.9510.4770.6353.6223.14
2019-06-2026.7110.524-0.8912.1153.16
2019-06-2126.9610.6150.9364.0433.18
2019-06-2426.8710.671-0.3342.4853.20
2019-06-2526.8710.7880.0005.2103.24
2019-06-2627.4510.8822.1594.1313.26
2019-06-2727.5310.9210.2911.6763.28
2019-06-2828.3111.0172.8334.1053.31
2019-07-0130.5311.2207.8427.9483.37
2019-07-0229.7611.303-2.5223.3743.39
2019-07-0329.9711.3610.7062.3193.41
2019-07-0429.0211.479-3.1704.8723.44
2019-07-0529.2211.5380.6892.4123.46
2019-07-0827.9411.682-4.3816.1943.50
2019-07-0927.911.741-0.1432.5413.52
2019-07-1027.2411.842-2.3664.4443.55
2019-07-1127.0311.938-0.7714.2583.58
2019-07-122711.988-0.1112.2203.60
2019-07-1526.9612.052-0.1482.8523.62
2019-07-1626.5612.130-1.4843.5243.64
2019-07-172812.2505.4225.1583.68
2019-07-1827.4512.344-1.9644.1073.70
2019-07-1927.4412.387-0.0361.8943.72
2019-07-2226.6912.475-2.7333.9363.74
2019-07-2326.8912.5210.7492.0613.76
2019-07-2427.1712.5901.0413.0493.78
2019-07-2527.6812.6561.8772.8713.80
2019-07-2627.4812.694-0.7231.6263.81
2019-07-2926.8412.771-2.3293.4573.83
2019-07-3027.6412.9122.9816.1103.87
2019-07-3127.4112.955-0.8321.9183.89
2019-08-0127.1813.009-0.8392.3713.90
2019-08-0227.2613.1040.2944.1943.93
2019-08-0526.2813.177-3.5953.3023.95
2019-08-0625.6213.259-2.5113.8433.98
2019-08-072613.3161.4832.6543.99
2019-08-0827.313.4325.0005.0774.03
2019-08-0927.1613.494-0.5132.7474.05
2019-08-1227.1713.5520.0372.5414.07
2019-08-1327.0413.610-0.4782.6134.08
2019-08-1427.1513.6720.4072.7374.10
2019-08-1527.4313.7441.0313.1314.12
2019-08-1627.9813.8462.0054.3754.15
2019-08-1928.8813.9313.2173.5384.18
2019-08-2028.3514.015-1.8353.5664.20
2019-08-2127.7714.070-2.0462.3634.22
2019-08-2227.7814.1430.0363.1334.24
2019-08-2328.2714.2201.7643.2764.27
2019-08-2627.8814.265-1.3801.9464.28
2019-08-2728.0314.3260.5382.6184.30
2019-08-2827.7514.399-0.9993.1394.32
2019-08-2927.4314.439-1.1531.7664.33
2019-08-3027.1614.489-0.9842.2244.35
2019-09-0227.6814.5561.9152.9094.37
2019-09-0327.5214.599-0.5781.8424.38
2019-09-0427.314.638-0.7991.7084.39
2019-09-0527.3414.6810.1471.9054.40
2019-09-0627.414.7200.2191.7194.42
2019-09-0928.5914.8444.3435.1824.45
2019-09-1028.5914.9100.0002.7634.47
2019-09-1127.9615.008-2.2044.2324.50
2019-09-1227.9315.058-0.1072.1464.52
2019-09-1627.7815.083-0.5371.0744.52
2019-09-1727.2815.153-1.8003.0604.55
2019-09-1827.3215.1980.1471.9794.56
2019-09-1927.4215.2270.3661.2814.57
2019-09-2028.2415.3422.9914.8874.60
2019-09-2327.3815.435-3.0454.0724.63
2019-09-2427.7215.4911.2422.4474.65
2019-09-2527.4215.537-1.0821.9844.66
2019-09-2627.5815.5970.5842.6264.68
2019-09-2727.5115.630-0.2541.4504.69
2019-09-3026.9715.684-1.9632.3994.71
2019-10-0826.1815.839-2.9297.0824.75
2019-10-0926.1715.886-0.0382.1774.77
2019-10-1027.6816.0235.7705.9234.81
2019-10-1128.4816.1302.8904.5164.84
2019-10-1429.4816.2533.5115.0214.88
2019-10-1529.4716.307-0.0342.2054.89
2019-10-1629.7716.3601.0182.1384.91
2019-10-1729.6216.414-0.5042.1834.92
2019-10-1830.6916.5503.6125.3004.96
2019-10-2129.7316.742-3.1287.7555.02
2019-10-2230.4916.8352.5563.6665.05
2019-10-2329.8316.911-2.1653.0505.07
2019-10-2429.1116.999-2.4143.6215.10
2019-10-2529.7317.0712.1302.9205.12
2019-10-2829.417.169-1.1104.0035.15
2019-10-2929.3717.220-0.1022.0755.17
2019-10-3029.417.2580.1021.5325.18
2019-10-3130.1517.3702.5514.4565.21
2019-11-0130.0917.439-0.1992.7535.23
2019-11-0429.8317.501-0.8642.5265.25
2019-11-0529.8617.5510.1012.0115.27
2019-11-0631.6117.7235.8616.5305.32
2019-11-0730.9417.786-2.1202.4365.34
2019-11-0832.1317.9113.8464.6545.37
2019-11-1132.1218.006-0.0313.5485.40
2019-11-1231.1318.120-3.0824.3905.44
2019-11-1330.7818.196-1.1242.9875.46
2019-11-1430.7718.247-0.0321.9825.47
2019-11-1531.0118.3280.7803.1205.50
2019-11-1831.8818.4382.8064.1605.53
2019-11-1932.2318.5091.0982.6355.55
2019-11-2032.3218.5880.2792.9485.58
2019-11-2132.8118.6761.5163.1875.60
2019-11-2231.2818.860-4.6637.0715.66
2019-11-2530.8518.940-1.3753.1335.68
2019-11-2631.3819.0161.7182.8855.70
2019-11-2731.219.086-0.5742.7095.73
2019-11-2830.7119.142-1.5712.1795.74
2019-11-2930.1819.216-1.7262.9315.76
2019-12-0229.8919.265-0.9611.9885.78
2019-12-0330.1119.3240.7362.3425.80
2019-12-0430.0619.359-0.1661.3955.81
2019-12-0531.5819.5105.0575.7555.85
2019-12-0631.1919.583-1.2352.7875.87
2019-12-0930.3219.693-2.7894.3605.91
2019-12-1030.3719.7630.1652.7705.93
2019-12-1131.0419.8992.2065.2685.97
2019-12-1230.8119.939-0.7411.5465.98
2019-12-1331.2920.0041.5582.4996.00
2019-12-1631.1820.077-0.3522.8126.02
2019-12-1731.4420.1560.8343.0156.05
2019-12-1831.2820.203-0.5091.7816.06
2019-12-1931.2320.256-0.1602.0466.08
2019-12-2030.6820.330-1.7612.8826.10
2019-12-2330.2620.391-1.3692.4126.12
2019-12-2430.4720.4270.6941.4216.13
2019-12-2530.9320.4841.5102.2326.15
2019-12-2632.6920.6315.6905.3996.19
2019-12-2731.7320.741-2.9374.1606.22
2019-12-3031.6920.789-0.1261.7966.24
2019-12-3132.4220.8882.3043.6606.27
2020-01-0230.5921.129-5.6459.4696.34
2020-01-0330.3421.231-0.8174.0216.37
2020-01-0629.4921.325-2.8023.8236.40
2020-01-0730.0821.4102.0013.4256.42
2020-01-0828.7921.518-4.2894.4886.46
2020-01-0929.1821.5741.3552.2926.47
2020-01-1029.6821.7001.7145.1066.51
2020-01-1330.1621.7621.6172.4606.53
2020-01-1429.621.818-1.8572.2556.55
2020-01-1529.6921.8750.3042.3316.56
2020-01-1629.0421.949-2.1893.0316.58
2020-01-1729.6722.0112.1692.5146.60
2020-01-2030.1122.0971.4833.4386.63
2020-01-2130.5822.1601.5612.4586.65
2020-01-2229.5722.259-3.3034.0226.68
2020-01-2328.222.431-4.6337.3396.73
2020-02-0325.6322.572-9.1136.5966.77
2020-02-0427.8322.7828.5849.0526.83
2020-02-0528.2122.8761.3653.9896.86
2020-02-0628.7623.0081.9505.5306.90
2020-02-0728.1923.123-1.9824.8686.94
2020-02-1028.623.1881.4542.7316.96
2020-02-1128.3623.248-0.8392.5526.97
2020-02-1228.923.3251.9043.2097.00
2020-02-1328.1623.423-2.5614.1527.03
2020-02-1429.3323.5274.1554.2617.06
2020-02-1730.4623.6483.8534.7737.09
2020-02-1829.7823.711-2.2322.5287.11
2020-02-1929.3123.781-1.5782.8547.13
2020-02-2029.5323.8260.7511.8427.15
2020-02-2129.5923.8810.2032.2357.16
2020-02-2430.623.9973.4134.5627.20
2020-02-2530.6124.1260.0335.0337.24
2020-02-2629.5824.201-3.3653.0387.26
2020-02-2729.6524.2980.2373.9227.29
2020-02-2828.5824.384-3.6093.6097.32
2020-03-0229.4424.4753.0093.7097.34
2020-03-0329.2624.595-0.6114.9257.38
2020-03-0429.1624.644-0.3422.0517.39
2020-03-0529.8824.7452.4694.0477.42
2020-03-0629.8824.8090.0002.5777.44
2020-03-0930.1424.9320.8704.8867.48
2020-03-1031.3625.0914.0486.0727.53
2020-03-1131.6825.2041.0204.2737.56
2020-03-1230.9825.332-2.2104.9877.60
2020-03-1330.0625.428-2.9703.8097.63
2020-03-1630.1325.5740.2335.8227.67
2020-03-1730.5625.7621.4277.4017.73
2020-03-1830.4725.869-0.2954.1887.76
2020-03-1929.9825.999-1.6085.2187.80
2020-03-2030.2726.0550.9672.2017.82
2020-03-2329.1226.124-3.7992.8417.84
2020-03-2429.5326.1981.4083.0227.86
2020-03-2529.8926.2531.2192.2017.88
2020-03-2630.2626.3231.2382.7777.90
2020-03-2731.1126.4682.8095.5857.94
2020-03-3029.6326.618-4.7576.0757.99
2020-03-3131.6426.8606.7849.1808.06
2020-04-0131.0726.978-1.8024.5838.09
2020-04-0231.0427.052-0.0972.8328.12
2020-04-0331.9627.1972.9645.4458.16
2020-04-0732.1727.2790.6573.0668.18
2020-04-0831.527.329-2.0831.8968.20
2020-04-0932.3427.4352.6673.9688.23
2020-04-1032.1627.564-0.5574.7938.27
2020-04-1331.8427.666-0.9953.8568.30
2020-04-1434.7427.9569.10810.0198.39
2020-04-1534.8828.0510.4033.2538.42
2020-04-1635.9828.2053.1545.1328.46
2020-04-1736.5328.3671.5295.3368.51
2020-04-2037.5328.4582.7372.9028.54
2020-04-2137.6828.5420.4002.6658.56
2020-04-2237.9428.6660.6903.9288.60
2020-04-2339.7828.8394.8505.2198.65
2020-04-2438.9429.076-2.1127.3158.72
2020-04-2741.7529.3337.2167.3968.80
2020-04-2841.9529.4920.4794.5278.85
2020-04-2941.829.626-0.3583.8628.89
2020-04-3040.4529.823-3.2305.8378.95
2020-05-0641.7130.0103.1155.3899.00
2020-05-0742.0330.1040.7672.6859.03
2020-05-0842.5730.2171.2853.1889.07
2020-05-1142.5730.3220.0002.9369.10
2020-05-1242.3830.401-0.4462.2559.12
2020-05-1342.2730.570-0.2604.7909.17
2020-05-1442.5630.7040.6863.7859.21
2020-05-1542.6330.8090.1642.9379.24
2020-05-1843.4730.9831.9704.8099.29
2020-05-1943.5131.1680.0925.1079.35
2020-05-2041.9831.294-3.5163.6089.39
2020-05-2142.8731.4522.1204.4079.44
2020-05-2241.2331.652-3.8265.8329.50
2020-05-2542.4831.8643.0325.9919.56
2020-05-2643.5732.0022.5663.7909.60
2020-05-2742.4532.123-2.5713.4439.64
2020-05-2841.6432.265-1.9084.0759.68
2020-05-2941.8832.3700.5763.0269.71
2020-06-0143.1932.5173.1284.0839.76
2020-06-0242.1332.680-2.4544.6319.80
2020-06-0344.2532.9345.0326.8839.88
2020-06-0445.5933.0933.0284.1819.93
2020-06-0546.1633.1881.2502.4799.96
2020-06-0846.6733.3231.1053.46610.00
2020-06-0947.3633.4901.4784.24310.05
2020-06-1048.3433.5962.0692.61810.08
2020-06-1148.9733.6781.3032.02710.10
2020-06-1251.4834.1735.12611.53810.25
2020-06-1551.5834.3150.1943.30210.29
2020-06-1652.7334.5152.2304.53710.35
2020-06-1753.9334.6692.2763.43310.40
2020-06-1851.1635.018-5.1368.19610.51
2020-06-1954.335.3646.1387.64310.61
2020-06-2254.535.5310.3683.66510.66
2020-06-2355.3835.7071.6153.81710.71
2020-06-2453.6535.939-3.1245.18210.78
2020-06-2952.7336.221-1.7156.43110.87
2020-06-3052.3436.389-0.7403.85010.92
2020-07-0151.7636.555-1.1083.84010.97
2020-07-0252.8736.7792.1455.10011.03
2020-07-0352.9536.9700.1514.33111.09
2020-07-0651.9137.158-1.9644.32511.15
2020-07-0752.1337.3120.4243.56411.19
2020-07-0851.2837.519-1.6314.83411.26
2020-07-0954.4737.8426.2217.11811.35
2020-07-1057.9738.2126.4267.65611.46
2020-07-1362.6638.7338.0909.98811.62
2020-07-1463.3639.0921.1176.79911.73
2020-07-1563.2839.499-0.1267.70211.85
2020-07-1656.9940.136-9.94013.43212.04
2020-07-1758.740.4043.0015.47512.12
2020-07-2060.3840.7332.8626.54212.22
2020-07-2164.6341.2727.03910.00312.38
2020-07-2264.141.585-0.8205.86412.48
2020-07-2369.9642.2339.14211.10812.67
2020-07-2465.7842.695-5.9758.41912.81
2020-07-2768.0643.0763.4666.73512.92
2020-07-2867.0343.556-1.5138.58113.07
2020-07-2971.9644.1757.35510.32413.25
2020-07-3073.4944.7282.1269.03313.42
2020-07-3180.8445.49410.00111.37613.65
2020-08-0387.246.0147.8677.15013.80
2020-08-0483.4346.712-4.32310.03414.01
2020-08-0591.7847.71110.00813.06514.31
2020-08-0682.7848.709-9.80614.46914.61
2020-08-0781.149.411-2.02910.38914.82
2020-08-1079.5949.984-1.8628.64415.00
2020-08-1177.2750.421-2.9156.78515.13
2020-08-1275.1450.959-2.7578.59315.29
2020-08-1371.8351.437-4.4057.98515.43
2020-08-1473.551.7382.3254.91415.52
2020-08-1774.4352.1881.2657.25215.66
2020-08-1874.9752.5560.7265.88515.77
2020-08-1967.4753.118-10.00410.00415.94
2020-08-2064.6853.339-4.1354.09116.00
2020-08-2164.9153.5080.3563.12316.05
2020-08-2462.9854.040-2.97310.13716.21
2020-08-2562.8854.227-0.1593.57316.27
2020-08-2659.6554.572-5.1376.95016.37
2020-08-2761.0354.9112.3136.65516.47
2020-08-2864.6955.4075.9979.20916.62
2020-08-3163.4855.680-1.8705.16316.70
2020-09-0161.9355.941-2.4425.05716.78
2020-09-0260.7856.116-1.8573.43916.83
2020-09-0360.5956.373-0.3135.10016.91
2020-09-0462.4156.7963.0048.13717.04
2020-09-0759.1357.067-5.2565.49617.12
2020-09-0859.4757.2620.5753.94017.18
2020-09-0954.4157.680-8.5089.21517.30
2020-09-1054.6657.8710.4594.19017.36
2020-09-1155.1858.0200.9513.23817.41
2020-09-1453.4458.469-3.15310.07617.54
2020-09-1555.5258.7543.8926.17517.63
2020-09-1654.0559.028-2.6486.07017.71
2020-09-1753.0159.241-1.9244.82917.77
2020-09-1853.5859.4391.0754.43317.83
2020-09-2153.9359.7020.6535.86017.91
2020-09-2253.0459.972-1.6506.10117.99
2020-09-2356.0460.5445.65612.25518.16
2020-09-2455.0760.719-1.7313.80118.22
2020-09-2554.8360.959-0.4365.26618.29
2020-09-2850.8661.330-7.2418.75418.40
2020-09-2950.8661.6270.0007.00018.49
2020-09-3050.8861.7900.0393.83418.54
2020-10-0952.4461.9793.0664.32418.59
2020-10-1256.8162.4198.3339.30618.73
2020-10-1358.0162.7042.1125.89718.81
2020-10-1458.6162.9811.0345.67118.89
2020-10-1557.3963.159-2.0823.72018.95
2020-10-1657.963.3290.8893.52019.00
2020-10-1956.663.490-2.2453.42019.05
2020-10-2057.2863.6621.2013.60419.10
2020-10-2157.1563.908-0.2275.16819.17
2020-10-2253.0964.182-7.1046.17719.25
2020-10-2348.8264.618-8.04310.73619.39
2020-10-2648.8464.7510.0413.25719.43
2020-10-2749.0664.8650.4502.78519.46
2020-10-2848.5865.085-0.9785.44219.53
2020-10-2950.4965.3823.9327.06119.61
2020-10-3049.7865.496-1.4062.73319.65
2020-11-0248.8865.664-1.8084.13819.70
2020-11-0349.665.8321.4734.07119.75
2020-11-0452.0366.0894.8995.90719.83
2020-11-0551.9866.239-0.0963.47919.87
2020-11-0648.866.603-6.1188.94619.98
2020-11-0950.566.8343.4845.49220.05
2020-11-1048.4267.336-4.11912.43620.20
2020-11-1146.4167.449-4.1512.93320.23
2020-11-124667.586-0.8833.57720.28
2020-11-1345.567.708-1.0873.19620.31
2020-11-1646.2467.8701.6264.22020.36
2020-11-1744.7668.104-3.2016.27220.43
2020-11-1844.2168.189-1.2292.30120.46
2020-11-1944.1868.276-0.0682.37520.48
2020-11-2043.7668.362-0.9512.35420.51
2020-11-2344.4268.5171.5084.18220.56
2020-11-2443.6668.594-1.7112.11620.58
2020-11-2542.6468.696-2.3362.86320.61
2020-11-2642.3568.792-0.6802.72020.64
2020-11-2742.1968.901-0.3783.11720.67
2020-11-3042.969.1481.6836.89720.74
2020-12-0143.869.3052.0984.28920.79
2020-12-0242.8969.445-2.0783.92720.83
2020-12-0345.369.7565.6198.23020.93
2020-12-0445.6669.9010.7953.81920.97
2020-12-0736.5370.066-19.9965.41021.02
2020-12-0836.6770.2370.3835.61221.07
2020-12-0934.8270.440-5.0457.00821.13
2020-12-1034.0370.554-2.2693.99221.17
2020-12-1134.8770.7242.4685.84821.22
2020-12-1435.0870.8800.6025.36321.26
2020-12-1535.3470.9920.7413.79121.30
2020-12-1635.871.1701.3025.97121.35
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎