约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

新宙邦融券券源 新宙邦专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
乐鑫科技 莱伯泰科 蓝特光学 铂力特 新光光电 秦川物联 金达莱 金龙鱼 华帝股份 秦川物联

新宙邦融券券源 新宙邦专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.410000
2018-11-27220.0862.7564.6710.03
2018-11-2824.240.30710.18210.9550.09
2018-11-2924.140.406-0.4134.9090.12
2018-11-3024.70.4962.3204.3910.15
2018-12-0325.950.6455.0616.8830.19
2018-12-0426.250.7581.1565.1640.23
2018-12-0526.30.8760.1905.3710.26
2018-12-0626.141.010-0.6086.1600.30
2018-12-0725.991.117-0.5744.9350.33
2018-12-1025.591.191-1.5393.5010.36
2018-12-1126.091.3041.9545.1970.39
2018-12-1226.371.3831.0733.6030.42
2018-12-1326.211.450-0.6073.0340.43
2018-12-1425.581.518-2.4043.2050.46
2018-12-1725.431.616-0.5864.6130.48
2018-12-1824.571.716-3.3824.9150.51
2018-12-1924.241.802-1.3434.2330.54
2018-12-2024.191.877-0.2063.7130.56
2018-12-2124.321.9330.5372.7700.58
2018-12-2424.212.053-0.4525.9620.62
2018-12-2524.592.1621.5705.2870.65
2018-12-2623.042.308-6.3037.6050.69
2018-12-2722.982.365-0.2602.9950.71
2018-12-2823.632.4662.8295.1350.74
2019-01-0223.542.522-0.3812.8350.76
2019-01-0322.832.595-3.0163.8660.78
2019-01-0423.922.7314.7746.7890.82
2019-01-0723.942.8250.0844.7240.85
2019-01-0824.732.9783.3007.4350.89
2019-01-0923.323.119-5.7027.2790.94
2019-01-1022.913.166-1.7582.4440.95
2019-01-1122.693.224-0.9603.0550.97
2019-01-1422.83.2740.4852.6440.98
2019-01-1523.713.3633.9914.4741.01
2019-01-1623.763.4180.2112.7841.03
2019-01-1723.433.449-1.3891.5991.03
2019-01-1823.343.529-0.3844.1401.06
2019-01-2123.023.594-1.3713.3421.08
2019-01-2223.963.6784.0834.2141.10
2019-01-2325.023.8164.4246.6361.14
2019-01-2425.23.8810.7193.0781.16
2019-01-2525.23.9910.0005.2381.20
2019-01-2825.284.0530.3172.9761.22
2019-01-2924.834.118-1.7803.1251.24
2019-01-3024.24.197-2.5373.9071.26
2019-01-3124.584.2701.5703.5541.28
2019-02-0125.664.4224.3947.1201.33
2019-02-1126.74.5664.0536.4691.37
2019-02-1226.574.615-0.4872.2101.38
2019-02-1326.894.6831.2043.0491.40
2019-02-1427.084.7900.7074.7231.44
2019-02-1525.264.915-6.7215.9451.47
2019-02-1825.954.9872.7323.3651.50
2019-02-1925.285.064-2.5823.6221.52
2019-02-2025.455.1380.6723.4811.54
2019-02-2125.035.195-1.6502.7501.56
2019-02-2225.065.2410.1202.1971.57
2019-02-2527.225.4458.6198.9781.63
2019-02-2627.795.5962.0946.5391.68
2019-02-2726.75.741-3.9226.5131.72
2019-02-2827.015.8051.1612.8461.74
2019-03-0127.895.9403.2585.8131.78
2019-03-0428.576.0702.4385.4501.82
2019-03-0528.516.177-0.2104.5151.85
2019-03-0628.016.261-1.7543.6131.88
2019-03-0727.536.348-1.7143.7841.90
2019-03-0827.096.496-1.5986.5381.95
2019-03-1129.516.7118.9338.7492.01
2019-03-1229.516.8220.0004.5072.05
2019-03-1329.036.968-1.6276.0322.09
2019-03-1428.157.181-3.0319.0942.15
2019-03-1528.027.269-0.4623.7662.18
2019-03-1828.827.3832.8554.7472.21
2019-03-1927.667.582-4.0258.6402.27
2019-03-2026.557.713-4.0135.8932.31
2019-03-2126.897.7781.2812.9002.33
2019-03-2226.867.867-0.1123.9792.36
2019-03-2527.888.0083.7976.1062.40
2019-03-2626.318.166-5.6317.1742.45
2019-03-2726.488.2400.6463.3452.47
2019-03-2824.78.383-6.7226.9862.51
2019-03-2925.228.4932.1055.2232.55
2019-04-0125.968.5572.9342.9742.57
2019-04-0225.858.606-0.4242.2342.58
2019-04-0325.648.658-0.8122.4372.60
2019-04-0425.498.700-0.5851.9892.61
2019-04-0826.968.8245.7675.5322.65
2019-04-0926.38.888-2.4482.9302.67
2019-04-1026.318.9700.0383.7262.69
2019-04-1125.439.042-3.3453.3832.71
2019-04-1225.739.1261.1803.9322.74
2019-04-1525.219.195-2.0213.3042.76
2019-04-1625.529.2441.2302.3012.77
2019-04-1726.929.4605.4869.6002.84
2019-04-1826.859.530-0.2603.1202.86
2019-04-1926.549.574-1.1552.0112.87
2019-04-2225.789.645-2.8643.3162.89
2019-04-2325.669.705-0.4652.7932.91
2019-04-2425.669.7670.0002.8842.93
2019-04-2524.569.862-4.2874.6382.96
2019-04-2624.339.906-0.9362.1992.97
2019-04-2923.6510.007-2.7955.0973.00
2019-04-3023.6810.0580.1272.5793.02
2019-05-0621.6610.182-8.5306.8833.05
2019-05-0721.8410.2530.8313.9243.08
2019-05-0821.7910.358-0.2295.7693.11
2019-05-0921.8510.3870.2751.6063.12
2019-05-1022.4910.4642.9294.0733.14
2019-05-1322.4610.524-0.1333.2463.16
2019-05-1422.0310.575-1.9152.7603.17
2019-05-1522.2810.6041.1351.5433.18
2019-05-1622.3110.6240.1351.1223.19
2019-05-1721.4210.720-3.9895.3343.22
2019-05-2021.6810.7911.2143.9683.24
2019-05-2122.2810.8572.7683.5523.26
2019-05-2221.9310.922-1.5713.5463.28
2019-05-2321.4610.963-2.1432.2803.29
2019-05-2421.1111.018-1.6313.1223.31
2019-05-2721.9611.1024.0274.5953.33
2019-05-2821.9811.1510.0912.6873.35
2019-05-2921.8911.181-0.4091.6383.35
2019-05-3021.8111.227-0.3652.5133.37
2019-05-3121.4611.259-1.6051.8343.38
2019-06-0321.1311.302-1.5382.4233.39
2019-06-0421.2111.3410.3792.2243.40
2019-06-0521.211.379-0.0472.1223.41
2019-06-0620.6711.432-2.5003.0663.43
2019-06-1021.3511.4883.2903.1453.45
2019-06-1121.9911.5672.9984.3093.47
2019-06-1221.5411.611-2.0462.4563.48
2019-06-1321.3711.641-0.7891.6713.49
2019-06-1420.8511.699-2.4333.3693.51
2019-06-1720.1811.770-3.2134.2213.53
2019-06-1820.3111.7940.6441.3883.54
2019-06-1920.2611.847-0.2463.1513.55
2019-06-2020.3511.8960.4442.9123.57
2019-06-2121.1511.9733.9314.3733.59
2019-06-2420.9312.025-1.0402.9793.61
2019-06-2520.5512.082-1.8163.3443.62
2019-06-2620.6212.1300.3412.7743.64
2019-06-2720.7112.1530.4361.3093.65
2019-06-2820.4212.195-1.4002.5113.66
2019-07-0121.5112.3015.3385.8773.69
2019-07-0221.7112.3780.9304.2773.71
2019-07-0321.7212.4150.0462.0273.72
2019-07-0421.9512.4481.0591.7963.73
2019-07-0522.4812.5232.4154.0093.76
2019-07-0821.7812.580-3.1143.1583.77
2019-07-0922.7312.6774.3625.1423.80
2019-07-1022.3312.736-1.7603.1243.82
2019-07-1122.2212.796-0.4933.2693.84
2019-07-1222.6312.8611.8453.4653.86
2019-07-1522.8112.9250.7953.3583.88
2019-07-1622.8512.9850.1753.1573.90
2019-07-1723.3813.1032.3196.0393.93
2019-07-1822.2813.180-4.7054.1493.95
2019-07-1922.2113.227-0.3142.5583.97
2019-07-2222.0113.323-0.9005.2234.00
2019-07-2322.7513.4113.3624.6344.02
2019-07-2422.7613.4430.0441.6704.03
2019-07-2522.6113.480-0.6591.9774.04
2019-07-2622.3413.505-1.1941.3274.05
2019-07-2921.9513.548-1.7462.3724.06
2019-07-3022.6213.6283.0524.2374.09
2019-07-3122.5313.663-0.3981.8574.10
2019-08-0123.213.7472.9744.3504.12
2019-08-0223.4413.8541.0345.4744.16
2019-08-0524.0913.9642.7735.5034.19
2019-08-0623.5314.064-2.3255.0644.22
2019-08-0723.5714.1310.1703.4424.24
2019-08-0823.2714.172-1.2732.1214.25
2019-08-0923.0314.234-1.0313.2234.27
2019-08-1223.4214.2991.6933.3004.29
2019-08-1323.2214.342-0.8542.2204.30
2019-08-1424.2614.4434.4794.9964.33
2019-08-1524.1814.506-0.3303.1334.35
2019-08-1624.614.5761.7373.4334.37
2019-08-1924.9314.6291.3412.5614.39
2019-08-2024.2814.678-2.6072.4074.40
2019-08-2124.3114.7360.1242.8424.42
2019-08-2224.6714.7981.4813.0444.44
2019-08-2323.9114.849-3.0812.5544.45
2019-08-2623.9914.9060.3352.8444.47
2019-08-2724.0514.9730.2503.3354.49
2019-08-2824.3315.0161.1642.1214.50
2019-08-2924.0915.055-0.9861.9734.52
2019-08-3023.6115.150-1.9934.8154.55
2019-09-0224.515.2373.7704.2354.57
2019-09-0324.715.2710.8161.6734.58
2019-09-0425.0115.3281.2552.7134.60
2019-09-0525.2915.4091.1203.8784.62
2019-09-0625.6515.4521.4231.9774.64
2019-09-0925.8215.5090.6632.6514.65
2019-09-1025.4715.589-1.3563.7964.68
2019-09-1125.615.6580.5103.2194.70
2019-09-1225.4915.703-0.4302.1094.71
2019-09-1625.4815.754-0.0392.4324.73
2019-09-1724.815.834-2.6693.8464.75
2019-09-1824.915.8710.4031.7744.76
2019-09-1925.7515.9513.4143.7354.79
2019-09-2025.7415.982-0.0391.4374.79
2019-09-2325.5816.040-0.6222.7204.81
2019-09-2425.7816.0870.7822.2284.83
2019-09-252616.1550.8533.1034.85
2019-09-2625.2416.248-2.9234.4234.87
2019-09-2725.1216.282-0.4751.6244.88
2019-09-3025.0716.340-0.1992.7874.90
2019-10-0824.4316.428-2.5534.3084.93
2019-10-0925.0816.5172.6614.2984.96
2019-10-1025.3816.5741.1962.6714.97
2019-10-1124.6716.631-2.7972.7584.99
2019-10-1425.7816.7194.4994.1355.02
2019-10-1524.8416.814-3.6464.5775.04
2019-10-1624.9516.8740.4432.8585.06
2019-10-1724.3316.961-2.4854.3295.09
2019-10-1824.1317.008-0.8222.3025.10
2019-10-2123.2517.099-3.6474.7245.13
2019-10-2224.4217.2105.0325.4195.16
2019-10-2324.0717.289-1.4333.9725.19
2019-10-2424.5317.3591.9113.4075.21
2019-10-2524.7817.4141.0192.6915.22
2019-10-2825.2717.4821.9773.2285.24
2019-10-2925.1817.538-0.3562.6515.26
2019-10-3025.4617.5941.1122.6615.28
2019-10-3125.6517.6310.7461.6895.29
2019-11-0125.4917.664-0.6241.5595.30
2019-11-0425.4417.707-0.1962.0405.31
2019-11-0526.3517.7983.5774.1275.34
2019-11-0627.0517.9772.6577.9705.39
2019-11-0727.4518.0711.4794.1045.42
2019-11-0827.4318.124-0.0732.2955.44
2019-11-1127.1318.182-1.0942.5885.45
2019-11-1227.3118.3160.6635.8985.49
2019-11-1327.1718.388-0.5133.1865.52
2019-11-1427.3518.4660.6623.3865.54
2019-11-1526.6918.570-2.4134.7175.57
2019-11-1827.0818.6341.4612.8105.59
2019-11-1927.9918.7553.3605.2075.63
2019-11-2027.8918.808-0.3572.2875.64
2019-11-2127.8518.883-0.1433.1915.66
2019-11-2228.819.0233.4115.8535.71
2019-11-2528.2219.114-2.0143.8895.73
2019-11-2629.8519.3055.7767.6545.79
2019-11-2729.9319.4120.2684.2885.82
2019-11-2829.3519.510-1.9384.0095.85
2019-11-2929.6319.5920.9543.3395.88
2019-12-0229.5519.658-0.2702.6665.90
2019-12-0329.3519.738-0.6773.2835.92
2019-12-0429.6519.8571.0224.8045.96
2019-12-0530.6120.0133.2386.1056.00
2019-12-0630.4320.064-0.5882.0256.02
2019-12-0931.420.1613.1883.7136.05
2019-12-1031.2520.224-0.4782.4206.07
2019-12-1130.420.321-2.7203.8086.10
2019-12-1230.1520.383-0.8222.4676.11
2019-12-1330.6720.4721.7253.4836.14
2019-12-1631.0720.5841.3044.3366.18
2019-12-1731.8220.7472.4146.1476.22
2019-12-1831.3320.808-1.5402.3266.24
2019-12-1931.7120.8711.2132.3946.26
2019-12-2032.0920.9721.1983.7846.29
2019-12-2332.8421.1812.3377.6356.35
2019-12-2436.1521.49310.07910.3536.45
2019-12-2538.921.6907.6076.0866.51
2019-12-2638.0521.826-2.1854.2936.55
2019-12-2736.2622.003-4.7045.8616.60
2019-12-3036.3122.1450.1384.6616.64
2019-12-3136.0922.271-0.6064.2146.68
2020-01-0236.4922.3341.1082.0786.70
2020-01-0335.4322.482-2.9054.9886.74
2020-01-0636.1722.6692.0896.2096.80
2020-01-0735.322.766-2.4053.2906.83
2020-01-0835.5522.8710.7083.5416.86
2020-01-0935.8722.9820.9003.7416.89
2020-01-1035.0823.069-2.2022.9556.92
2020-01-1335.8523.1632.1953.1646.95
2020-01-1436.823.2702.6503.4876.98
2020-01-1535.8523.368-2.5823.2617.01
2020-01-1635.6623.416-0.5301.6187.02
2020-01-1734.3523.535-3.6744.1787.06
2020-01-2035.2723.7262.6786.4927.12
2020-01-2135.2323.814-0.1132.9777.14
2020-01-2236.9524.0114.8826.4157.20
2020-01-2336.3424.263-1.6518.3097.28
2020-02-0332.6824.395-10.0724.8437.32
2020-02-0435.6524.6289.0887.8647.39
2020-02-0534.724.928-2.66510.3797.48
2020-02-0635.1225.1271.2106.8017.54
2020-02-0733.4625.296-4.7276.0367.59
2020-02-1035.125.4664.9015.8287.64
2020-02-1135.5625.6141.3114.9867.68
2020-02-1237.9325.9396.66510.2927.78
2020-02-1337.3926.047-1.4243.4547.81
2020-02-1436.5926.189-2.1404.6547.86
2020-02-1738.1526.3844.2636.1497.92
2020-02-1839.8326.5784.4045.8457.97
2020-02-1937.3626.886-6.2019.8928.07
2020-02-2038.1327.0272.0614.4438.11
2020-02-2139.0427.1972.3875.2198.16
2020-02-2442.9727.37810.0675.0468.21
2020-02-2546.8227.7418.9609.3098.32
2020-02-2642.6527.984-8.9066.8358.40
2020-02-2742.7328.2090.1886.3078.46
2020-02-2839.7528.402-6.9745.8518.52
2020-03-0240.9328.6072.9696.0138.58
2020-03-0341.0228.8370.2206.7198.65
2020-03-0440.4228.958-1.4633.5848.69
2020-03-0539.8329.123-1.4604.9738.74
2020-03-0639.229.258-1.5824.1438.78
2020-03-0936.5929.434-6.6585.7658.83
2020-03-1037.729.6503.0346.8608.89
2020-03-1137.2529.800-1.1944.8548.94
2020-03-1236.4529.888-2.1482.8998.97
2020-03-1336.230.170-0.6869.3289.05
2020-03-1634.4230.345-4.9176.1059.10
2020-03-1734.730.5250.8136.2469.16
2020-03-1833.730.679-2.8825.4769.20
2020-03-1933.6430.801-0.1784.3329.24
2020-03-203430.9221.0704.2819.28
2020-03-2331.7631.076-6.5885.8249.32
2020-03-2431.9431.2540.5676.6759.38
2020-03-2533.5331.3814.9784.5719.41
2020-03-2632.8731.466-1.9683.1029.44
2020-03-2735.1431.6346.9065.7209.49
2020-03-3035.2531.8160.3136.2049.54
2020-03-3135.531.9040.7092.9799.57
2020-04-0135.5932.0360.2544.4519.61
2020-04-0237.9132.1496.5193.5689.64
2020-04-0337.1532.245-2.0053.1139.67
2020-04-0737.7432.3431.5883.0969.70
2020-04-0838.232.4961.2194.8229.75
2020-04-0938.232.6060.0003.4559.78
2020-04-1038.1432.767-0.1575.0529.83
2020-04-1335.3532.917-7.3155.1139.88
2020-04-1438.2633.1658.2327.7799.95
2020-04-1537.9633.332-0.7845.28010.00
2020-04-1638.6333.4291.7653.00310.03
2020-04-1739.0633.5621.1134.09010.07
2020-04-2039.2333.6480.4352.63710.09
2020-04-2138.3533.783-2.2434.20610.13
2020-04-2238.8533.9091.3043.88510.17
2020-04-2338.534.009-0.9013.14010.20
2020-04-2439.0834.1631.5064.72710.25
2020-04-2739.834.2911.8423.83810.29
2020-04-2840.0334.4900.5785.98010.35
2020-04-2939.734.611-0.8243.64710.38
2020-04-3041.4234.7784.3324.83610.43
2020-05-0642.1534.9201.7624.05610.48
2020-05-0742.1335.045-0.0473.55910.51
2020-05-0842.3835.1470.5932.87210.54
2020-05-1142.1835.361-0.4726.08810.61
2020-05-1242.5635.4800.9013.36710.64
2020-05-1342.5535.572-0.0232.58510.67
2020-05-1441.3835.650-2.7502.28010.70
2020-05-1541.7535.7760.8943.62510.73
2020-05-1839.3335.974-5.7966.03610.79
2020-05-1940.0736.0731.8822.94910.82
2020-05-2042.1536.2875.1916.11410.89
2020-05-2139.3736.568-6.5958.56510.97
2020-05-2238.6536.689-1.8293.75911.01
2020-05-2538.3636.759-0.7502.17311.03
2020-05-2639.836.8833.7543.72811.06
2020-05-2739.637.038-0.5034.69811.11
2020-05-2839.6337.1630.0763.78811.15
2020-05-2940.3337.2731.7663.28011.18
2020-06-014337.6046.6209.24911.28
2020-06-0242.9237.767-0.1864.53511.33
2020-06-0343.1337.9260.4894.42711.38
2020-06-0444.0838.0472.2033.29211.41
2020-06-0543.9838.150-0.2272.81311.44
2020-06-0844.0538.2310.1592.20611.47
2020-06-094538.3242.1572.49711.50
2020-06-1044.9938.430-0.0222.82211.53
2020-06-1144.6638.644-0.7335.73511.59
2020-06-1244.0638.782-1.3433.76211.63
2020-06-1544.338.9430.5454.38011.68
2020-06-1645.3339.0572.3253.00211.72
2020-06-1744.7239.155-1.3462.62511.75
2020-06-1846.2339.3063.3773.93611.79
2020-06-1950.8539.7329.99410.05811.92
2020-06-2251.9139.9072.0854.03111.97
2020-06-2353.1740.0852.4274.02612.03
2020-06-2453.3940.2640.4144.00612.08
2020-06-2954.640.4412.2663.89612.13
2020-06-3055.0640.5530.8422.43612.17
2020-07-0154.5540.906-0.9267.77312.27
2020-07-0254.5941.0530.0733.22612.32
2020-07-0354.941.2110.5683.46212.36
2020-07-0655.641.3841.2753.73412.42
2020-07-0760.0141.7897.9328.09412.54
2020-07-0861.1641.9991.9164.11612.60
2020-07-0961.442.1540.3923.04112.65
2020-07-1060.5842.391-1.3364.69112.72
2020-07-1364.2342.7936.0257.51112.84
2020-07-1462.643.223-2.5388.25212.97
2020-07-1563.643.4701.5974.64913.04
2020-07-1659.7743.934-6.0229.32413.18
2020-07-1760.7944.1811.7074.86913.25
2020-07-205844.710-4.59010.93913.41
2020-07-2158.3844.8720.6553.34513.46
2020-07-2258.9345.0850.9424.33413.53
2020-07-2358.9745.3020.0684.41213.59
2020-07-2453.6145.715-9.0899.24213.71
2020-07-2753.4545.893-0.2983.99213.77
2020-07-2854.5146.1401.9835.44413.84
2020-07-2956.6446.3693.9084.84313.91
2020-07-3056.0246.538-1.0953.63713.96
2020-07-3157.1246.7981.9645.44414.04
2020-08-0358.8347.0042.9944.21914.10
2020-08-0460.2647.3312.4316.51014.20
2020-08-0560.7447.5040.7973.40214.25
2020-08-0659.5847.677-1.9103.49014.30
2020-08-0759.4247.871-0.2693.92714.36
2020-08-1059.1148.085-0.5224.34214.43
2020-08-1157.3648.259-2.9613.63714.48
2020-08-1255.6248.608-3.0337.53114.58
2020-08-1355.648.872-0.0365.69914.66
2020-08-1456.3949.0581.4213.95714.72
2020-08-1756.5849.2370.3373.79514.77
2020-08-1856.9149.4190.5833.83514.83
2020-08-195449.686-5.1135.93914.91
2020-08-2054.549.8210.9262.96314.95
2020-08-2155.1850.0651.2485.32115.02
2020-08-2457.3950.3584.0056.10715.11
2020-08-2557.3850.557-0.0174.18215.17
2020-08-2655.250.803-3.7995.33315.24
2020-08-2756.4350.9782.2283.73215.29
2020-08-2857.3551.1531.6303.65115.35
2020-08-3157.6351.3700.4884.53415.41
2020-09-0162.4351.9388.32910.91415.58
2020-09-0262.3452.145-0.1443.97215.64
2020-09-0362.852.3700.7384.31515.71
2020-09-0459.5452.676-5.1916.16215.80
2020-09-0756.5953.045-4.9557.81015.91
2020-09-0853.7453.360-5.0367.05116.01
2020-09-0951.7453.528-3.7223.88916.06
2020-09-1050.6353.725-2.1454.65816.12
2020-09-1151.5253.8721.7583.43716.16
2020-09-1454.7854.1586.3286.26916.25
2020-09-1556.9354.4093.9255.29416.32
2020-09-1657.654.5681.1773.30216.37
2020-09-1760.254.8974.5146.56316.47
2020-09-1860.255.1040.0004.12016.53
2020-09-2160.3655.2880.2663.65416.59
2020-09-2259.855.461-0.9283.47916.64
2020-09-2357.4655.691-3.9134.79916.71
2020-09-2456.1855.841-2.2283.20216.75
2020-09-2555.7855.982-0.7123.04416.79
2020-09-2856.856.1601.8293.76516.85
2020-09-2957.3956.3731.0394.43716.91
2020-09-3057.156.582-0.5054.40816.97
2020-10-0964.557.38212.96014.86917.21
2020-10-126857.7375.4266.27917.32
2020-10-1368.3858.0570.5595.61817.42
2020-10-1468.0758.294-0.4534.16817.49
2020-10-1569.9958.6422.8215.96417.59
2020-10-1665.8159.192-5.97210.03017.76
2020-10-196659.3970.2893.73817.82
2020-10-2069.959.8185.9097.22717.95
2020-10-2166.3760.175-5.0506.45218.05
2020-10-2267.360.5101.4015.96718.15
2020-10-2365.660.814-2.5265.55718.24
2020-10-2667.3361.3162.6378.94818.39
2020-10-2770.1561.7394.1887.23318.52
2020-10-2876.862.6119.48013.62818.78
2020-10-2974.5662.934-2.9175.19518.88
2020-10-3074.9263.3660.4836.93419.01
2020-11-0279.6964.0456.36710.22419.21
2020-11-0378.5464.450-1.4436.18619.34
2020-11-0479.0165.2030.59811.43419.56
2020-11-0591.9566.61216.37818.39019.98
2020-11-0688.6967.167-3.5457.50420.15
2020-11-0988.9467.8250.2828.88520.35
2020-11-108668.445-3.3068.64620.53
2020-11-1183.6468.857-2.7445.90720.66
2020-11-1283.3269.164-0.3834.42420.75
2020-11-1388.9969.7376.8057.72920.92
2020-11-1686.3370.422-2.9899.51821.13
2020-11-1781.4971.114-5.60610.19321.33
2020-11-1877.6471.540-4.7256.57721.46
2020-11-1978.3471.7730.9023.58121.53
2020-11-2080.2272.1232.4005.23421.64
2020-11-2383.0172.7203.4788.62621.82
2020-11-2485.7373.1373.2775.83121.94
2020-11-2583.4473.605-2.6716.73022.08
2020-11-2680.2874.021-3.7876.22022.21
2020-11-2782.9974.3623.3764.93322.31
2020-11-308174.736-2.3985.54322.42
2020-12-0182.6275.0492.0004.54322.51
2020-12-0285.3875.5533.3417.09322.67
2020-12-0384.875.896-0.6794.84922.77
2020-12-0485.7276.1341.0853.33722.84
2020-12-0789.0176.5633.8385.77522.97
2020-12-0899.8977.83812.22315.32423.35
2020-12-0998.3978.346-1.5026.18723.50
2020-12-1097.6378.892-0.7726.71823.67
2020-12-1199.5879.3521.9975.54123.81
2020-12-14105.0280.2045.4639.73124.06
2020-12-15103.380.640-1.6385.06624.19
2020-12-16104.780.9991.3554.11424.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎