约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

网宿科技融券券源 网宿科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中国铝业 圣湘生物 方邦股份 海目星 艾迪药业 芯源微 江航装备 长阳科技 蓝特光学 兴图新科

网宿科技融券券源 网宿科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.480000
2018-11-277.560.0141.0702.2730.00
2018-11-287.950.0595.1596.7460.02
2018-11-297.70.088-3.1454.5280.03
2018-11-307.940.1103.1173.3770.03
2018-12-038.120.1312.2673.0230.04
2018-12-048.060.147-0.7392.3400.04
2018-12-057.930.159-1.6131.8610.05
2018-12-067.740.176-2.3962.6480.05
2018-12-077.740.1860.0001.5500.06
2018-12-107.670.196-0.9041.5500.06
2018-12-117.750.2071.0431.6950.06
2018-12-127.750.2180.0001.8060.07
2018-12-137.940.2472.4524.2580.07
2018-12-147.690.264-3.1492.6450.08
2018-12-177.740.2810.6502.7310.08
2018-12-187.640.302-1.2923.2300.09
2018-12-197.520.316-1.5712.2250.09
2018-12-207.60.3331.0642.6600.10
2018-12-217.620.3440.2631.8420.10
2018-12-247.650.3580.3942.1000.11
2018-12-257.50.386-1.9614.5750.12
2018-12-267.410.398-1.2001.8670.12
2018-12-277.690.4293.7794.8580.13
2018-12-287.770.4521.0403.6410.14
2019-01-028.160.4925.0195.7920.15
2019-01-038.110.509-0.6132.5740.15
2019-01-048.340.5472.8365.4250.16
2019-01-078.380.5610.4802.0380.17
2019-01-088.080.582-3.5803.1030.17
2019-01-098.10.6050.2483.3420.18
2019-01-108.020.617-0.9881.8520.19
2019-01-117.890.642-1.6213.8650.19
2019-01-147.760.662-1.6483.0420.20
2019-01-157.90.6791.8042.5770.20
2019-01-167.940.6910.5061.7720.21
2019-01-177.760.710-2.2672.8970.21
2019-01-187.830.7200.9021.5460.22
2019-01-217.910.7361.0222.5540.22
2019-01-227.850.754-0.7592.6550.23
2019-01-237.680.775-2.1663.3120.23
2019-01-247.80.7981.5633.5160.24
2019-01-257.730.809-0.8971.7950.24
2019-01-287.740.8220.1291.9400.25
2019-01-297.510.848-2.9724.1340.25
2019-01-307.290.871-2.9293.8620.26
2019-01-317.330.8860.5492.3320.27
2019-02-017.590.9113.5473.9560.27
2019-02-117.890.9343.9533.5570.28
2019-02-128.030.9531.7742.9150.29
2019-02-138.280.9833.1134.2340.29
2019-02-148.291.0050.1213.2610.30
2019-02-158.141.019-1.8092.0510.31
2019-02-188.411.0493.3174.3000.31
2019-02-198.241.074-2.0213.5670.32
2019-02-208.391.1011.8203.8830.33
2019-02-218.81.1794.88710.6080.35
2019-02-229.581.2638.86410.5680.38
2019-02-2510.451.3439.0819.1860.40
2019-02-269.991.379-4.4024.3060.41
2019-02-2710.131.4421.4017.5080.43
2019-02-2810.021.474-1.0863.7510.44
2019-03-0110.681.5426.5877.6850.46
2019-03-0411.751.56110.0191.9660.47
2019-03-0512.931.60610.0434.1700.48
2019-03-0614.231.60610.0540.0000.48
2019-03-0715.661.60610.0490.0000.48
2019-03-0817.231.69610.0266.2580.51
2019-03-1115.51.853-10.04112.1300.56
2019-03-1215.242.015-1.67712.7740.60
2019-03-1313.962.101-8.3997.4150.63
2019-03-1414.142.1931.2897.8080.66
2019-03-1512.942.293-8.4879.2640.69
2019-03-1813.172.3431.7774.5600.70
2019-03-1913.82.4584.7849.9470.74
2019-03-2013.522.503-2.0294.0580.75
2019-03-2113.642.5920.8887.7660.78
2019-03-2213.452.636-1.3933.9590.79
2019-03-2513.322.699-0.9675.7250.81
2019-03-2612.92.778-3.1537.2820.83
2019-03-2712.472.852-3.3337.1320.86
2019-03-2812.12.903-2.9675.0520.87
2019-03-2912.642.9804.4637.3550.89
2019-04-0113.293.0525.1426.4870.92
2019-04-0213.243.120-0.3766.1700.94
2019-04-0313.393.1761.1334.9850.95
2019-04-0413.993.2474.4816.1240.97
2019-04-0813.483.329-3.6457.2911.00
2019-04-0913.393.386-0.6685.1191.02
2019-04-1012.983.419-3.0623.0621.03
2019-04-1112.943.448-0.3082.6961.03
2019-04-1213.683.5295.7197.0321.06
2019-04-15133.598-4.9716.4331.08
2019-04-1613.383.6872.9237.9231.11
2019-04-17143.7704.6347.1751.13
2019-04-1813.453.810-3.9293.5711.14
2019-04-1913.653.8611.4874.4611.16
2019-04-2213.043.914-4.4694.8351.17
2019-04-2312.863.952-1.3803.6041.19
2019-04-2413.574.0225.5216.1431.21
2019-04-2512.74.103-6.4117.6641.23
2019-04-2612.714.1520.0794.6461.25
2019-04-2911.444.252-9.99210.4641.28
2019-04-3010.944.298-4.3715.0701.29
2019-05-0610.024.371-8.4108.7751.31
2019-05-0710.074.4160.4995.2891.32
2019-05-0810.114.4720.3976.6531.34
2019-05-0910.064.506-0.4954.0551.35
2019-05-1010.74.5916.3629.5431.38
2019-05-1310.44.618-2.8043.0841.39
2019-05-1410.654.6512.4043.7501.40
2019-05-1510.784.6871.2214.0381.41
2019-05-1610.684.714-0.9283.0611.41
2019-05-179.954.786-6.8358.6141.44
2019-05-2010.334.8293.8195.0251.45
2019-05-2110.574.8672.3234.3561.46
2019-05-2210.734.9061.5144.3521.47
2019-05-2310.284.949-4.1944.9391.48
2019-05-2410.645.0183.5027.7821.51
2019-05-2711.085.0734.1356.0151.52
2019-05-2811.015.107-0.6323.7001.53
2019-05-2910.915.124-0.9081.9071.54
2019-05-3010.655.154-2.3833.3001.55
2019-05-3110.485.178-1.5962.8171.55
2019-06-0310.365.214-1.1454.1031.56
2019-06-0410.445.2440.7723.4751.57
2019-06-0510.535.2760.8623.6401.58
2019-06-0610.725.3741.80411.0161.61
2019-06-1010.955.4202.1465.0371.63
2019-06-1111.335.4783.4706.1191.64
2019-06-1211.035.501-2.6482.4711.65
2019-06-1310.965.523-0.6352.4481.66
2019-06-1410.665.573-2.7375.5661.67
2019-06-1710.635.598-0.2812.8141.68
2019-06-1810.525.626-1.0353.1981.69
2019-06-1910.675.6531.4263.0421.70
2019-06-2010.925.6932.3434.4051.71
2019-06-2111.085.7261.4653.5711.72
2019-06-2411.085.7610.0003.7911.73
2019-06-2510.855.791-2.0763.3391.74
2019-06-2610.775.808-0.7371.9351.74
2019-06-2710.975.8271.8572.0431.75
2019-06-2810.755.851-2.0052.6441.76
2019-07-0111.545.9237.3497.5351.78
2019-07-0211.425.945-1.0402.2531.78
2019-07-0311.145.972-2.4522.9771.79
2019-07-0411.125.988-0.1801.7061.80
2019-07-0511.156.0000.2701.2591.80
2019-07-0810.66.043-4.9334.9331.81
2019-07-0910.436.083-1.6044.5281.82
2019-07-1010.256.107-1.7262.8761.83
2019-07-1110.346.1240.8781.9511.84
2019-07-1210.346.1390.0001.7411.84
2019-07-1510.626.1962.7086.4801.86
2019-07-1610.586.214-0.3771.9771.86
2019-07-1710.676.2340.8512.2681.87
2019-07-1810.446.257-2.1562.6241.88
2019-07-1910.466.2730.1921.9161.88
2019-07-2210.096.313-3.5374.6851.89
2019-07-2310.256.3261.5861.5861.90
2019-07-2410.656.3673.9024.5851.91
2019-07-2510.666.3910.0942.7231.92
2019-07-2610.66.403-0.5631.3131.92
2019-07-2910.696.4200.8491.8871.93
2019-07-3010.826.4521.2163.5551.94
2019-07-3110.66.469-2.0331.9411.94
2019-08-0110.496.487-1.0382.0751.95
2019-08-0210.176.506-3.0512.2881.95
2019-08-0510.16.531-0.6882.9501.96
2019-08-069.666.579-4.3565.9411.97
2019-08-079.456.608-2.1743.6231.98
2019-08-089.56.6180.5291.3761.99
2019-08-099.266.652-2.5264.3162.00
2019-08-129.526.6882.8084.5362.01
2019-08-139.336.703-1.9961.9962.01
2019-08-149.376.7270.4293.0012.02
2019-08-159.536.7691.7085.3362.03
2019-08-169.616.7920.8392.8332.04
2019-08-1910.26.8646.1398.5332.06
2019-08-20106.892-1.9613.3332.07
2019-08-2110.216.9302.1004.4002.08
2019-08-2210.116.950-0.9792.4492.09
2019-08-239.976.970-1.3852.3742.09
2019-08-269.756.989-2.2072.4072.10
2019-08-279.977.0162.2563.1792.10
2019-08-289.887.031-0.9031.8052.11
2019-08-299.987.0611.0123.6442.12
2019-08-30107.1010.2004.8102.13
2019-09-0210.287.1482.8005.5002.14
2019-09-0310.387.1760.9733.2102.15
2019-09-0410.377.199-0.0962.6972.16
2019-09-0511.047.2866.4619.4502.19
2019-09-0611.227.3341.6305.0722.20
2019-09-0912.117.4417.93210.6062.23
2019-09-1011.977.489-1.1564.8722.25
2019-09-1111.897.516-0.6682.6732.25
2019-09-1212.247.5712.9445.3832.27
2019-09-1612.257.6100.0823.8402.28
2019-09-1711.467.670-6.4496.2862.30
2019-09-1811.287.704-1.5713.6652.31
2019-09-1911.447.7341.4183.1032.32
2019-09-2011.317.760-1.1362.7972.33
2019-09-2310.617.798-6.1894.2442.34
2019-09-2410.727.8271.0373.2992.35
2019-09-2510.577.853-1.3992.8922.36
2019-09-2610.127.897-4.2575.2982.37
2019-09-2710.187.9160.5932.1742.37
2019-09-309.977.942-2.0633.1432.38
2019-10-089.977.9590.0002.0062.39
2019-10-0910.17.9801.3042.5082.39
2019-10-1010.278.0001.6832.3762.40
2019-10-1110.48.0451.2665.1612.41
2019-10-1410.538.0631.2502.0192.42
2019-10-1510.048.086-4.6532.8492.43
2019-10-1610.018.101-0.2991.6932.43
2019-10-17108.114-0.1001.5982.43
2019-10-189.688.148-3.2004.2002.44
2019-10-219.668.169-0.2072.6862.45
2019-10-229.838.1841.7601.7602.46
2019-10-239.678.202-1.6282.2382.46
2019-10-249.78.2140.3101.5512.46
2019-10-259.858.2361.5462.6802.47
2019-10-2810.298.2764.4674.5692.48
2019-10-299.868.307-4.1793.8872.49
2019-10-309.68.324-2.6372.1302.50
2019-10-319.58.342-1.0422.1872.50
2019-11-019.658.3671.5793.1582.51
2019-11-049.538.388-1.2442.5912.52
2019-11-059.138.421-4.1974.3022.53
2019-11-068.898.451-2.6294.1622.54
2019-11-078.978.4720.9002.8122.54
2019-11-088.818.494-1.7842.8992.55
2019-11-118.428.522-4.4274.0862.56
2019-11-128.568.5381.6632.2572.56
2019-11-138.818.5822.9215.9582.57
2019-11-148.728.607-1.0223.4052.58
2019-11-158.78.634-0.2293.6702.59
2019-11-188.88.6551.1492.8742.60
2019-11-199.168.6954.0915.3412.61
2019-11-208.938.719-2.5113.1662.62
2019-11-218.938.7380.0002.5762.62
2019-11-228.758.764-2.0163.5832.63
2019-11-258.78.777-0.5711.8292.63
2019-11-268.728.7890.2301.6092.64
2019-11-278.798.8130.8033.2112.64
2019-11-288.678.830-1.3652.3892.65
2019-11-298.818.8461.6152.1912.65
2019-12-028.888.8650.7952.4972.66
2019-12-039.018.8921.4643.7162.67
2019-12-048.978.904-0.4441.5542.67
2019-12-059.048.9140.7801.3382.67
2019-12-069.058.9270.1111.6592.68
2019-12-099.088.9400.3311.7682.68
2019-12-109.158.9540.7711.8722.69
2019-12-118.988.970-1.8582.0772.69
2019-12-129.29.0002.4503.8982.70
2019-12-139.229.0150.2171.9572.70
2019-12-169.519.0433.1453.5792.71
2019-12-179.629.0621.1572.4192.72
2019-12-1810.059.1204.4706.8612.74
2019-12-1910.079.1550.1994.1792.75
2019-12-209.649.195-4.2704.9652.76
2019-12-239.39.224-3.5273.7342.77
2019-12-249.529.2422.3662.2582.77
2019-12-259.489.258-0.4202.1012.78
2019-12-269.59.2740.2112.0042.78
2019-12-279.469.297-0.4212.9472.79
2019-12-309.489.3280.2113.9112.80
2019-12-319.59.3410.2111.5822.80
2020-01-029.819.3723.2633.7892.81
2020-01-039.819.3900.0002.2432.82
2020-01-069.919.4221.0193.8742.83
2020-01-0710.159.4492.4223.2292.83
2020-01-089.789.478-3.6453.4482.84
2020-01-0910.199.5094.1923.6812.85
2020-01-1010.069.536-1.2763.2382.86
2020-01-1310.119.5610.4972.9822.87
2020-01-1410.029.585-0.8902.8682.88
2020-01-159.949.604-0.7982.2952.88
2020-01-169.829.622-1.2072.2132.89
2020-01-179.829.6380.0001.9352.89
2020-01-209.939.6671.1203.4622.90
2020-01-218.939.692-10.0703.4242.91
2020-01-228.639.720-3.3593.8072.92
2020-01-238.179.767-5.3306.9522.93
2020-02-037.359.767-10.0370.0002.93
2020-02-047.249.819-1.4978.7072.95
2020-02-057.439.8482.6244.6962.95
2020-02-067.869.9045.7878.4792.97
2020-02-078.659.98610.05111.3233.00
2020-02-108.5610.035-1.0406.9363.01
2020-02-118.8110.0822.9216.4253.02
2020-02-129.5310.1858.17312.9403.06
2020-02-139.6510.2341.2596.0863.07
2020-02-149.2210.268-4.4564.4563.08
2020-02-179.5610.3113.6885.4233.09
2020-02-189.8910.3763.4527.8453.11
2020-02-199.6310.419-2.6295.3593.13
2020-02-209.9210.4483.0113.5313.13
2020-02-2110.3710.5214.5368.3673.16
2020-02-2410.7710.5923.8578.0043.18
2020-02-2510.510.661-2.5077.7993.20
2020-02-2611.1710.7996.38114.8573.24
2020-02-2710.8510.890-2.86510.0273.27
2020-02-289.7610.953-10.0467.7423.29
2020-03-0210.0211.0042.6646.1483.30
2020-03-0310.0911.0580.6996.4873.32
2020-03-0410.2511.1001.5864.8563.33
2020-03-0510.411.1571.4636.5373.35
2020-03-0610.2811.195-1.1544.5193.36
2020-03-099.2611.255-9.9227.7823.38
2020-03-109.7511.3265.2928.6393.40
2020-03-119.6611.369-0.9235.3333.41
2020-03-129.6211.404-0.4144.4513.42
2020-03-139.4411.452-1.8716.1333.44
2020-03-168.5211.534-9.74611.5473.46
2020-03-178.4511.588-0.8227.6293.48
2020-03-188.111.629-4.1426.0363.49
2020-03-198.2411.6601.7284.5683.50
2020-03-208.1411.687-1.2144.0053.51
2020-03-237.7211.714-5.1604.1773.51
2020-03-248.0411.7434.1454.2753.52
2020-03-258.1311.7631.1192.9853.53
2020-03-268.0211.783-1.3532.9523.53
2020-03-278.0311.8000.1252.6183.54
2020-03-307.8111.823-2.7403.4873.55
2020-03-317.7711.842-0.5122.9453.55
2020-04-017.7911.8650.2573.4753.56
2020-04-028.1411.9034.4935.6483.57
2020-04-038.1711.9320.3694.3003.58
2020-04-078.3211.9441.8361.7143.58
2020-04-088.0111.959-3.7262.2843.59
2020-04-098.3612.0084.3706.9913.60
2020-04-108.0312.041-3.9474.9043.61
2020-04-137.8812.052-1.8681.6193.62
2020-04-148.1212.0723.0463.0463.62
2020-04-158.0412.088-0.9852.3403.63
2020-04-168.1212.1040.9952.3633.63
2020-04-178.1312.1260.1233.3253.64
2020-04-208.4412.1563.8134.1823.65
2020-04-218.912.2185.4508.4123.67
2020-04-228.9612.2630.6745.9553.68
2020-04-238.6512.289-3.4603.6833.69
2020-04-248.212.330-5.2026.0123.70
2020-04-278.1912.368-0.1225.4883.71
2020-04-287.8512.420-4.1517.9373.73
2020-04-297.7112.443-1.7833.6943.73
2020-04-308.1712.4835.9665.8373.74
2020-05-068.4312.5183.1825.0183.76
2020-05-078.3312.544-1.1863.6773.76
2020-05-088.512.5632.0412.6413.77
2020-05-118.5512.5770.5882.0003.77
2020-05-128.5112.603-0.4683.7433.78
2020-05-138.3912.612-1.4101.2933.78
2020-05-148.1712.631-2.6222.7413.79
2020-05-158.0812.651-1.1022.9383.80
2020-05-187.8712.677-2.5993.9603.80
2020-05-197.9512.6891.0171.9063.81
2020-05-207.9512.7110.0003.2703.81
2020-05-217.8112.730-1.7612.8933.82
2020-05-227.7312.748-1.0242.8173.82
2020-05-257.7512.7600.2591.8113.83
2020-05-267.9312.7752.3232.3233.83
2020-05-277.7512.792-2.2702.6483.84
2020-05-287.7312.816-0.2583.7423.84
2020-05-297.7612.8310.3882.1993.85
2020-06-018.1112.8564.5103.7373.86
2020-06-028.312.8792.3433.3293.86
2020-06-038.1112.897-2.2892.6513.87
2020-06-047.9412.923-2.0963.9463.88
2020-06-057.9512.9320.1261.3853.88
2020-06-087.8312.952-1.5093.0193.89
2020-06-097.9512.9711.5332.9373.89
2020-06-108.1412.9982.3903.8993.90
2020-06-118.1113.019-0.3693.1943.91
2020-06-128.813.1098.50812.2073.93
2020-06-158.6513.133-1.7053.4093.94
2020-06-168.613.165-0.5784.3933.95
2020-06-178.6213.1930.2333.9533.96
2020-06-188.5313.211-1.0442.5523.96
2020-06-198.5713.2290.4692.4623.97
2020-06-228.9913.2674.9015.1343.98
2020-06-238.7713.291-2.4473.2263.99
2020-06-248.7913.3130.2282.9653.99
2020-06-298.413.336-4.4373.2994.00
2020-06-308.4913.3481.0711.7864.00
2020-07-018.5113.3750.2363.7694.01
2020-07-029.3613.4569.98810.3414.04
2020-07-039.7213.5033.8465.7694.05
2020-07-0610.0713.5433.6014.8354.06
2020-07-079.9813.612-0.8948.2424.08
2020-07-0810.1813.6522.0044.7094.10
2020-07-0910.513.7033.1435.8944.11
2020-07-1010.2613.761-2.2866.7624.13
2020-07-1310.9413.8536.62810.0394.16
2020-07-1410.5913.910-3.1996.4904.17
2020-07-159.7813.985-7.6499.2544.20
2020-07-169.8214.0700.40910.3274.22
2020-07-179.5214.137-3.0558.4524.24
2020-07-209.1214.182-4.2025.9874.25
2020-07-219.0714.209-0.5483.5094.26
2020-07-229.2514.2451.9854.6314.27
2020-07-239.0414.286-2.2705.5144.29
2020-07-248.5814.335-5.0886.8584.30
2020-07-278.5714.358-0.1173.1474.31
2020-07-288.6514.3740.9332.3344.31
2020-07-298.9614.4123.5845.0874.32
2020-07-308.7814.432-2.0092.6794.33
2020-07-318.9614.4582.0503.5314.34
2020-08-039.2514.4893.2374.0184.35
2020-08-049.1114.507-1.5142.3784.35
2020-08-059.1414.5250.3292.3054.36
2020-08-069.0314.552-1.2043.6114.37
2020-08-078.8514.575-1.9933.1014.37
2020-08-108.9414.5941.0172.5994.38
2020-08-118.6614.626-3.1324.3624.39
2020-08-128.614.655-0.6934.0424.40
2020-08-138.7414.6791.6283.3724.40
2020-08-148.8214.6990.9152.6324.41
2020-08-179.0214.7222.2683.0614.42
2020-08-18914.731-0.2221.2204.42
2020-08-198.7614.753-2.6673.0004.43
2020-08-208.7214.770-0.4572.3974.43
2020-08-218.814.7870.9172.2944.44
2020-08-249.0414.8202.7274.4324.45
2020-08-259.3114.8562.9874.5354.46
2020-08-269.1214.905-2.0416.5524.47
2020-08-279.5414.9574.6056.4694.49
2020-08-289.4514.975-0.9432.3064.49
2020-08-319.1615.007-3.0694.2334.50
2020-09-019.1515.026-0.1092.5114.51
2020-09-029.5415.0764.2626.2304.52
2020-09-039.3215.099-2.3062.9354.53
2020-09-049.6115.1523.1126.6524.55
2020-09-079.7215.2001.1455.9314.56
2020-09-0810.1815.2474.7335.5564.57
2020-09-099.5615.288-6.0905.1084.59
2020-09-108.615.382-10.04213.1804.61
2020-09-118.7215.4131.3954.1864.62
2020-09-149.0315.4463.5554.3584.63
2020-09-158.9915.470-0.4433.2124.64
2020-09-168.8515.497-1.5573.7824.65
2020-09-178.915.5220.5653.2774.66
2020-09-188.9915.5471.0113.3714.66
2020-09-218.8715.568-1.3352.7814.67
2020-09-228.6415.585-2.5932.4804.68
2020-09-238.715.5980.6941.7364.68
2020-09-248.2615.627-5.0574.1384.69
2020-09-258.1515.653-1.3323.8744.70
2020-09-288.0315.671-1.4722.6994.70
2020-09-298.115.6820.8721.6194.70
2020-09-308.0415.696-0.7412.0994.71
2020-10-098.2715.7102.8612.1144.71
2020-10-128.5515.7343.3863.2654.72
2020-10-138.515.746-0.5851.7544.72
2020-10-148.3415.760-1.8822.0004.73
2020-10-158.3615.7780.2402.6384.73
2020-10-168.2515.792-1.3162.0334.74
2020-10-198.2615.8120.1212.9094.74
2020-10-208.4515.8292.3002.3004.75
2020-10-218.2815.851-2.0123.1954.76
2020-10-228.3115.8680.3622.5364.76
2020-10-238.215.885-1.3242.4074.77
2020-10-268.1215.898-0.9761.9514.77
2020-10-277.9915.912-1.6012.0944.77
2020-10-288.115.9411.3774.2554.78
2020-10-298.1515.9670.6173.9514.79
2020-10-307.7716.004-4.6635.6444.80
2020-11-027.7816.0260.1293.4754.81
2020-11-038.0416.0573.3424.6274.82
2020-11-047.9516.080-1.1193.3584.82
2020-11-058.1316.1002.2643.0194.83
2020-11-068.0716.117-0.7382.4604.84
2020-11-098.2116.1321.7352.2304.84
2020-11-107.9916.155-2.6803.5324.85
2020-11-117.8116.170-2.2532.2534.85
2020-11-127.8216.1800.1281.5364.85
2020-11-137.8816.1950.7672.3024.86
2020-11-167.8716.204-0.1271.3964.86
2020-11-177.8216.214-0.6351.5254.86
2020-11-187.8616.2220.5121.1514.87
2020-11-197.8816.2300.2541.2724.87
2020-11-207.8316.239-0.6351.2694.87
2020-11-237.8416.2530.1282.1714.88
2020-11-247.8216.263-0.2551.5314.88
2020-11-257.8416.2730.2561.5354.88
2020-11-267.8116.279-0.3831.0204.88
2020-11-277.7416.294-0.8962.3054.89
2020-11-307.7316.306-0.1291.8094.89
2020-12-017.8116.3191.0351.9404.90
2020-12-027.8516.3270.5121.2804.90
2020-12-037.7916.334-0.7641.1464.90
2020-12-047.816.3420.1281.1554.90
2020-12-077.6916.353-1.4101.6674.91
2020-12-087.6416.364-0.6501.8214.91
2020-12-097.4116.384-3.0103.1414.92
2020-12-107.1516.409-3.5094.3184.92
2020-12-116.9216.436-3.2174.6154.93
2020-12-147.0516.4621.8794.4804.94
2020-12-156.9916.474-0.8511.9864.94
2020-12-166.8616.488-1.8602.5754.95
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎