约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

亿纬锂能融券券源 亿纬锂能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国投资本 奇安信-U 君实生物-U 爱博医疗 龙软科技 复洁环保 天合光能 芯海科技 中航资本 普元信息

亿纬锂能融券券源 亿纬锂能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.540000
2018-11-277.20.04210.0927.0340.01
2018-11-287.370.0742.3615.1390.02
2018-11-297.380.1070.1365.4270.03
2018-11-307.570.1392.5755.0140.04
2018-12-037.780.1672.7744.3590.05
2018-12-047.830.1910.6433.5990.06
2018-12-058.260.2625.49210.3450.08
2018-12-068.260.2930.0004.4790.09
2018-12-078.060.319-2.4213.9950.10
2018-12-108.220.3531.9854.8390.11
2018-12-118.120.378-1.2173.7710.11
2018-12-128.640.4226.4046.1580.13
2018-12-138.560.440-0.9262.4310.13
2018-12-148.560.4800.0005.6070.14
2018-12-178.180.535-4.4398.1780.16
2018-12-188.280.5601.2223.5450.17
2018-12-198.090.590-2.2954.4690.18
2018-12-208.280.6252.3495.0680.19
2018-12-218.290.6480.1213.2610.19
2018-12-248.390.6781.2064.3430.20
2018-12-258.170.716-2.6225.6020.21
2018-12-267.840.745-4.0394.4060.22
2018-12-277.980.7651.7863.0610.23
2018-12-288.180.7952.5064.3860.24
2019-01-028.280.8201.2223.5450.25
2019-01-038.350.8420.8453.2610.25
2019-01-048.290.878-0.7195.1500.26
2019-01-078.410.9121.4484.8250.27
2019-01-089.141.0008.68011.6530.30
2019-01-098.61.037-5.9085.1420.31
2019-01-108.51.060-1.1633.2560.32
2019-01-118.471.075-0.3532.1180.32
2019-01-148.451.094-0.2362.5970.33
2019-01-158.571.1141.4202.8400.33
2019-01-168.391.133-2.1002.8000.34
2019-01-178.091.168-3.5765.1250.35
2019-01-188.321.1882.8432.8430.36
2019-01-218.451.2051.5622.4040.36
2019-01-228.461.2400.1184.9700.37
2019-01-238.541.2660.9463.6640.38
2019-01-248.811.3143.1626.5570.39
2019-01-259.261.3855.1089.1940.42
2019-01-289.211.415-0.5403.8880.42
2019-01-299.231.4440.2173.8000.43
2019-01-309.071.467-1.7333.0340.44
2019-01-319.011.509-0.6625.6230.45
2019-02-019.511.5555.5495.7710.47
2019-02-119.851.5923.5754.5220.48
2019-02-129.851.6160.0002.9440.48
2019-02-139.791.635-0.6092.3350.49
2019-02-149.981.6841.9415.8220.51
2019-02-159.631.708-3.5073.1060.51
2019-02-189.911.7502.9084.9840.52
2019-02-199.731.791-1.8165.1460.54
2019-02-209.771.8210.4113.5970.55
2019-02-219.811.8590.4094.7080.56
2019-02-229.831.8730.2041.7330.56
2019-02-2510.531.9277.1216.1040.58
2019-02-2610.751.9972.0897.7870.60
2019-02-2710.342.070-3.8148.4650.62
2019-02-2810.632.1102.8054.5450.63
2019-03-0111.592.2149.03110.8180.66
2019-03-0411.512.261-0.6904.9180.68
2019-03-0511.682.3041.4774.3440.69
2019-03-0611.682.3360.0003.3390.70
2019-03-0712.162.4224.1108.4760.73
2019-03-0811.92.507-2.1388.5530.75
2019-03-1113.062.6039.7488.8240.78
2019-03-1213.32.6451.8383.8280.79
2019-03-1313.612.7502.3319.2480.83
2019-03-1412.892.898-5.29013.7400.87
2019-03-1512.782.947-0.8534.6550.88
2019-03-1812.843.0280.4697.5120.91
2019-03-1912.543.052-2.3362.3360.92
2019-03-2012.343.103-1.5954.9440.93
2019-03-2112.643.1562.4315.0240.95
2019-03-2212.693.1920.3963.4020.96
2019-03-2512.333.233-2.8373.9400.97
2019-03-2611.793.307-4.3807.5430.99
2019-03-2711.923.3451.1033.9021.00
2019-03-2811.733.386-1.5944.1111.02
2019-03-2912.743.4748.6108.3551.04
2019-04-0114.023.55210.0476.6721.07
2019-04-0214.943.6336.5626.4911.09
2019-04-0314.823.688-0.8034.4851.11
2019-04-0414.73.738-0.8104.0491.12
2019-04-0813.753.860-6.46310.6121.16
2019-04-0913.853.9100.7274.3641.17
2019-04-1015.244.00610.0367.5811.20
2019-04-1114.94.092-2.2316.8901.23
2019-04-1214.494.133-2.7523.4231.24
2019-04-1513.94.211-4.0726.6941.26
2019-04-1614.344.2593.1654.0291.28
2019-04-1715.434.3497.6017.0431.30
2019-04-1814.954.383-3.1112.7221.31
2019-04-1914.964.4340.0674.0801.33
2019-04-2214.674.482-1.9393.8771.34
2019-04-2314.544.526-0.8863.6811.36
2019-04-2414.644.5900.6885.2271.38
2019-04-2514.114.640-3.6204.2351.39
2019-04-2614.214.6760.7093.0471.40
2019-04-2913.834.792-2.67410.0631.44
2019-04-3013.454.849-2.7485.0611.45
2019-05-0612.564.910-6.6175.8741.47
2019-05-0713.515.0017.5648.0411.50
2019-05-0812.925.045-4.3674.1451.51
2019-05-0912.585.091-2.6324.3341.53
2019-05-1013.855.17910.0957.6311.55
2019-05-1313.695.208-1.1552.5991.56
2019-05-1413.555.236-1.0232.4841.57
2019-05-1514.345.2985.8305.1661.59
2019-05-1614.375.3610.2095.2301.61
2019-05-1713.675.427-4.8715.8461.63
2019-05-2013.275.504-2.9266.9501.65
2019-05-2113.415.5621.0555.2001.67
2019-05-2213.075.592-2.5352.7591.68
2019-05-2312.355.666-5.5097.1921.70
2019-05-2412.145.728-1.7006.0731.72
2019-05-2713.25.8528.73111.2851.76
2019-05-2812.95.879-2.2732.5001.76
2019-05-2912.995.9060.6982.4811.77
2019-05-3013.095.9520.7704.2341.79
2019-05-3112.955.974-1.0702.0631.79
2019-06-0312.666.025-2.2394.8651.81
2019-06-0412.746.0520.6322.5281.82
2019-06-0512.686.092-0.4713.7681.83
2019-06-0612.16.151-4.5745.8361.85
2019-06-1012.536.1863.5543.3881.86
2019-06-1112.996.2443.6715.3471.87
2019-06-1213.096.2860.7703.8491.89
2019-06-1313.486.3442.9795.1181.90
2019-06-1412.666.422-6.0837.4181.93
2019-06-1712.926.4632.0543.7911.94
2019-06-1812.856.482-0.5421.7801.94
2019-06-1913.176.5302.4904.3581.96
2019-06-2013.686.5873.8725.0111.98
2019-06-2113.96.6381.6084.3861.99
2019-06-2413.636.679-1.9423.6692.00
2019-06-2514.156.7383.8154.9892.02
2019-06-2615.36.8838.12711.3782.06
2019-06-2715.936.9734.1186.7322.09
2019-06-2815.937.0280.0004.2062.11
2019-07-0116.847.1065.7125.5242.13
2019-07-0216.97.1720.3564.6912.15
2019-07-0316.677.213-1.3612.9592.16
2019-07-0416.387.264-1.7403.7192.18
2019-07-0516.617.3161.4043.7852.19
2019-07-0816.257.391-2.1675.5392.22
2019-07-0916.67.4602.1544.9852.24
2019-07-1016.177.519-2.5904.3982.26
2019-07-1116.197.5690.1243.6492.27
2019-07-1216.677.6422.9655.3122.29
2019-07-1516.67.698-0.4204.0192.31
2019-07-1616.227.737-2.2892.8922.32
2019-07-1716.287.7670.3702.2192.33
2019-07-1816.097.799-1.1672.3342.34
2019-07-1916.137.8460.2493.5432.35
2019-07-2215.677.901-2.8524.2162.37
2019-07-2316.297.9703.9575.0412.39
2019-07-2416.38.0090.0612.8852.40
2019-07-2516.168.073-0.8594.7852.42
2019-07-2616.018.102-0.9282.1662.43
2019-07-2915.888.147-0.8123.3732.44
2019-07-3017.098.2537.6207.4312.48
2019-07-3116.518.315-3.3944.5642.49
2019-08-0116.288.352-1.3932.7262.51
2019-08-0215.678.408-3.7474.2382.52
2019-08-0515.328.461-2.2344.1482.54
2019-08-0615.538.5521.3717.0502.57
2019-08-0715.258.594-1.8033.3482.58
2019-08-0815.448.6201.2461.9672.59
2019-08-0915.478.6810.1944.7282.60
2019-08-1215.738.7191.6812.9092.62
2019-08-1315.918.7851.1445.0222.64
2019-08-1416.548.8413.9604.0232.65
2019-08-1516.598.8840.3023.1442.67
2019-08-1617.768.9997.0527.7152.70
2019-08-1917.899.0410.7322.8152.71
2019-08-2016.899.100-5.5904.1922.73
2019-08-2117.229.1541.9543.7892.75
2019-08-2217.619.1952.2652.7872.76
2019-08-2318.329.3084.0327.3822.79
2019-08-2618.599.4231.4747.4242.83
2019-08-2718.519.466-0.4302.7972.84
2019-08-2818.179.511-1.8373.0252.85
2019-08-2918.569.5692.1463.6872.87
2019-08-3018.849.6411.5094.6342.89
2019-09-0220.749.71810.0854.4592.92
2019-09-0321.849.8025.3044.5812.94
2019-09-0422.069.8661.0073.4802.96
2019-09-0521.359.931-3.2183.6722.98
2019-09-0621.379.9860.0943.0913.00
2019-09-0922.9810.1347.5347.7213.04
2019-09-1022.5310.182-1.9582.5673.05
2019-09-1122.8210.2721.2874.7053.08
2019-09-1220.5310.478-10.03512.0513.14
2019-09-1619.9610.585-2.7766.4303.18
2019-09-1720.1210.6670.8024.9103.20
2019-09-1819.0110.791-5.5177.8533.24
2019-09-1919.1410.8440.6843.3143.25
2019-09-2018.2710.970-4.5458.2553.29
2019-09-2316.4311.080-10.0718.0463.32
2019-09-2416.6911.1991.5828.5213.36
2019-09-2516.1511.250-3.2353.8353.38
2019-09-2616.3411.3391.1766.5023.40
2019-09-2716.4611.4000.7344.4683.42
2019-09-3015.911.444-3.4023.2813.43
2019-10-0815.6511.498-1.5724.2143.45
2019-10-0917.2211.57510.0325.3043.47
2019-10-1018.111.6815.1107.0273.50
2019-10-1117.4811.739-3.4254.0333.52
2019-10-1417.4211.792-0.3433.6613.54
2019-10-1517.811.8622.1814.7073.56
2019-10-1618.3511.9873.0908.1463.60
2019-10-1718.0812.040-1.4713.5423.61
2019-10-1817.2512.119-4.5915.4763.64
2019-10-2117.3112.1670.3483.3043.65
2019-10-2217.3812.1930.4041.7913.66
2019-10-2317.2912.241-0.5183.3953.67
2019-10-2417.3612.2910.4053.4123.69
2019-10-2518.0312.3723.8595.4153.71
2019-10-2818.4212.4562.1635.4913.74
2019-10-2918.8512.5822.3347.9803.77
2019-10-3019.5712.6623.8204.9343.80
2019-10-3119.3312.778-1.2267.2053.83
2019-11-0120.0612.8413.7773.7773.85
2019-11-0419.2212.931-4.1875.5833.88
2019-11-0521.1513.08610.0428.7933.93
2019-11-0621.0313.171-0.5674.8703.95
2019-11-0720.5113.244-2.4734.2803.97
2019-11-0820.4613.294-0.2442.9253.99
2019-11-1120.513.3690.1964.3994.01
2019-11-1219.9413.471-2.7326.0984.04
2019-11-1320.6713.5673.6615.5674.07
2019-11-1420.6413.615-0.1452.8064.08
2019-11-1520.813.6930.7754.5064.11
2019-11-1820.4313.766-1.7794.2794.13
2019-11-1921.1113.8853.3286.8044.17
2019-11-2022.0714.0084.5486.6794.20
2019-11-2122.0114.075-0.2723.6254.22
2019-11-2221.7314.189-1.2726.3154.26
2019-11-2521.9214.3000.8746.0754.29
2019-11-2623.6614.4897.9389.5804.35
2019-11-2723.7514.6410.3807.6924.39
2019-11-2823.6314.765-0.5056.2744.43
2019-11-2923.4714.846-0.6774.1474.45
2019-12-0223.6914.9160.9373.5364.47
2019-12-0325.2815.0756.7127.5564.52
2019-12-0425.4515.1260.6722.4134.54
2019-12-0525.215.219-0.9824.4404.57
2019-12-0625.9915.3143.1354.3654.59
2019-12-0926.2115.3930.8463.6174.62
2019-12-1026.1515.444-0.2292.3664.63
2019-12-1124.5915.604-5.9667.8014.68
2019-12-1225.0315.6701.7893.1314.70
2019-12-1327.5515.88110.0689.1894.76
2019-12-1629.3916.0846.6798.3124.83
2019-12-1729.5516.1790.5443.8454.85
2019-12-1828.3916.268-3.9263.7904.88
2019-12-1928.4716.3350.2822.8184.90
2019-12-2027.7916.470-2.3885.7964.94
2019-12-2327.7916.5540.0003.6344.97
2019-12-2428.4516.7322.3757.5215.02
2019-12-2527.3216.815-3.9723.6565.04
2019-12-2627.1916.914-0.4764.3565.07
2019-12-2725.4517.068-6.3997.2825.12
2019-12-3025.8617.1541.6113.9695.15
2019-12-3126.317.2371.7013.7905.17
2020-01-0226.4517.3210.5703.8025.20
2020-01-0325.2117.429-4.6885.1425.23
2020-01-0627.2117.6307.9338.8855.29
2020-01-0726.9717.720-0.8824.0065.32
2020-01-0826.5217.809-1.6694.0045.34
2020-01-0927.2517.9042.7534.1865.37
2020-01-1028.2418.0263.6335.1745.41
2020-01-1328.7618.1331.8414.4975.44
2020-01-1429.0618.2161.0433.4085.46
2020-01-1528.7318.286-1.1362.9255.49
2020-01-1628.9418.3510.7312.6805.51
2020-01-1728.7818.462-0.5534.6655.54
2020-01-2031.6318.6929.9038.7215.61
2020-01-2131.3718.768-0.8222.9095.63
2020-01-2232.919.0354.8779.7235.71
2020-01-2331.6319.225-3.8607.2045.77
2020-02-0328.4619.343-10.0224.9645.80
2020-02-0431.0419.5429.0657.6955.86
2020-02-0531.1319.7470.2907.9255.92
2020-02-0632.8120.0375.39710.6016.01
2020-02-0732.0120.129-2.4383.4446.04
2020-02-1034.7920.3878.6858.9036.12
2020-02-1134.6720.496-0.3453.7656.15
2020-02-1236.6620.7835.7409.4036.23
2020-02-1336.6820.9490.0555.4286.28
2020-02-1436.7521.0980.1914.8536.33
2020-02-1740.4321.42910.0149.8506.43
2020-02-1841.521.6902.6477.5446.51
2020-02-1941.3921.970-0.2658.0966.59
2020-02-2041.5522.1190.3874.3016.64
2020-02-2142.3422.2911.9014.8866.69
2020-02-2440.6922.482-3.8975.6456.74
2020-02-2543.3922.9906.63614.0336.90
2020-02-2639.0523.236-10.0027.5596.97
2020-02-2738.1323.424-2.3565.9157.03
2020-02-2834.9223.615-8.4196.5837.08
2020-03-0236.3723.7834.1525.5277.13
2020-03-0336.7124.0200.9357.7547.21
2020-03-0437.1424.1731.1714.9317.25
2020-03-0537.0524.335-0.2425.2777.30
2020-03-0637.3224.4970.7295.2097.35
2020-03-0935.4324.643-5.0644.9307.39
2020-03-1037.7924.9256.6618.9477.48
2020-03-1136.9925.047-2.1173.9697.51
2020-03-1235.5725.166-3.8394.0017.55
2020-03-1334.9825.395-1.6597.8727.62
2020-03-1631.4725.664-10.03410.2347.70
2020-03-1730.9925.875-1.5258.1987.76
2020-03-1830.5226.076-1.5177.9067.82
2020-03-1930.9226.2401.3116.3567.87
2020-03-2031.0526.3840.4205.5637.92
2020-03-2327.9426.563-10.0167.6657.97
2020-03-2427.7426.750-0.7168.0898.02
2020-03-2530.5226.91610.0226.5258.07
2020-03-262927.013-4.9804.0308.10
2020-03-2728.9127.126-0.3104.6908.14
2020-03-3029.427.3781.69510.3088.21
2020-03-3130.4827.4673.6733.4698.24
2020-04-0130.6327.6490.4927.1528.29
2020-04-0232.4427.8475.9097.3138.35
2020-04-0332.227.949-0.7403.8228.38
2020-04-0733.1928.0403.0753.2928.41
2020-04-0833.0828.134-0.3313.4058.44
2020-04-0932.9228.247-0.4844.1118.47
2020-04-1030.9528.380-5.9845.1648.51
2020-04-1329.7928.538-3.7486.3658.56
2020-04-1431.9828.7067.3516.2778.61
2020-04-1531.0428.812-2.9394.0968.64
2020-04-1631.6728.9172.0303.9958.68
2020-04-1733.1429.0414.6424.4848.71
2020-04-2034.6529.1814.5564.8588.75
2020-04-2132.9929.333-4.7915.5418.80
2020-04-2233.5529.4461.6974.0328.83
2020-04-2333.0529.549-1.4903.7268.86
2020-04-2432.9529.652-0.3033.7528.90
2020-04-2732.5329.743-1.2753.3698.92
2020-04-2833.8729.9134.1196.0258.97
2020-04-2933.4929.994-1.1222.8939.00
2020-04-3035.4230.1495.7635.2559.04
2020-05-0636.5430.3263.1625.8169.10
2020-05-0735.7730.403-2.1072.5739.12
2020-05-0835.5230.503-0.6993.3839.15
2020-05-1135.1930.594-0.9293.0979.18
2020-05-1236.130.7052.5863.6949.21
2020-05-1335.7630.777-0.9422.4109.23
2020-05-1434.4830.875-3.5793.4129.26
2020-05-1534.7630.9600.8122.9589.29
2020-05-1832.4531.104-6.6465.2939.33
2020-05-1932.9731.1941.6023.2979.36
2020-05-2033.9731.3813.0336.6129.41
2020-05-2131.931.600-6.0948.2139.48
2020-05-2231.831.679-0.3132.9789.50
2020-05-2532.2531.8061.4154.7489.54
2020-05-2633.0831.8902.5743.0399.57
2020-05-2732.9632.030-0.3635.1099.61
2020-05-2833.532.1311.6383.6109.64
2020-05-2934.0732.2161.7012.9859.66
2020-06-0135.7132.3634.8144.9319.71
2020-06-0236.1532.4541.2323.0249.74
2020-06-0336.2832.5890.3604.4819.78
2020-06-0437.6832.7373.8594.7139.82
2020-06-0538.5232.8632.2293.9289.86
2020-06-0838.732.9790.4673.5839.89
2020-06-0938.8533.0870.3883.3339.93
2020-06-1041.9533.4497.97910.37310.03
2020-06-1142.2533.5830.7153.79010.07
2020-06-1241.8133.742-1.0414.56810.12
2020-06-1542.2933.9101.1484.76010.17
2020-06-1642.9334.0481.5133.85410.21
2020-06-1742.3234.135-1.4212.46910.24
2020-06-1842.5134.2670.4493.73310.28
2020-06-1943.834.4333.0354.56410.33
2020-06-2244.4734.5571.5303.33310.37
2020-06-2344.834.6510.7422.51910.40
2020-06-2444.3834.728-0.9372.07610.42
2020-06-2947.5535.0857.1439.01310.53
2020-06-3047.8535.1600.6311.87210.55
2020-07-0147.3535.419-1.0456.58310.63
2020-07-0246.1635.612-2.5135.00510.68
2020-07-0347.1235.7362.0803.16310.72
2020-07-0648.7235.8963.3963.94710.77
2020-07-0753.5936.2099.9966.99910.86
2020-07-0855.6836.6073.9008.58410.98
2020-07-096037.1537.75910.92011.15
2020-07-1056.6737.478-5.5506.88311.24
2020-07-1358.1337.7772.5766.15811.33
2020-07-1453.9138.058-7.2606.26211.42
2020-07-1553.2238.426-1.2808.31011.53
2020-07-1651.7738.734-2.7257.14011.62
2020-07-1751.9738.9630.3865.27311.69
2020-07-2052.4839.1970.9815.34911.76
2020-07-2153.4239.3501.7913.44911.81
2020-07-2256.539.6565.7666.49611.90
2020-07-2359.1440.1064.6739.13312.03
2020-07-2456.0840.521-5.1748.87712.16
2020-07-2755.0740.844-1.8017.04412.25
2020-07-2856.7540.9763.0512.77812.29
2020-07-2958.1141.2642.3965.95612.38
2020-07-3057.8141.457-0.5164.01012.44
2020-07-3160.241.7354.1345.53512.52
2020-08-0360.3841.9240.2993.75412.58
2020-08-0458.342.199-3.4455.66412.66
2020-08-0558.3642.3130.1032.35012.69
2020-08-0655.8142.570-4.3695.51712.77
2020-08-0754.3242.885-2.6706.97012.87
2020-08-1053.2543.034-1.9703.35112.91
2020-08-1152.6443.215-1.1464.11312.96
2020-08-1250.9743.585-3.1728.72013.08
2020-08-1350.3943.759-1.1384.14013.13
2020-08-1452.2443.9473.6714.32613.18
2020-08-1753.4244.2052.2595.80013.26
2020-08-1852.5644.313-1.6102.45213.29
2020-08-1950.0944.488-4.6994.20513.35
2020-08-2048.5844.624-3.0153.35413.39
2020-08-2149.6244.7882.1413.97313.44
2020-08-2452.6445.1416.0868.04113.54
2020-08-2553.8845.4632.3567.18113.64
2020-08-2650.4345.829-6.4038.70513.75
2020-08-2750.1246.060-0.6155.51313.82
2020-08-2850.4846.2190.7183.79113.87
2020-08-3149.0146.388-2.9124.14013.92
2020-09-0149.7446.5721.4894.44813.97
2020-09-0250.3646.7401.2464.00114.02
2020-09-0351.8446.9872.9395.71914.10
2020-09-0450.447.100-2.7782.68114.13
2020-09-0747.9747.339-4.8215.97214.20
2020-09-0846.4747.547-3.1275.37814.26
2020-09-0945.0847.707-2.9914.26114.31
2020-09-1044.7947.924-0.6435.81214.38
2020-09-1146.8248.1314.5325.31414.44
2020-09-1448.3648.3083.2894.37814.49
2020-09-1548.848.4120.9102.56414.52
2020-09-1648.6948.509-0.2252.37714.55
2020-09-1749.4948.7421.6435.66914.62
2020-09-1849.448.850-0.1822.60714.65
2020-09-2149.4148.9990.0203.62314.70
2020-09-2248.1249.096-2.6112.42914.73
2020-09-2349.649.3073.0765.09114.79
2020-09-2447.3349.482-4.5774.43514.84
2020-09-2549.9649.6925.5575.05014.91
2020-09-2849.5849.806-0.7612.76214.94
2020-09-2950.1349.9391.1093.18714.98
2020-09-3049.550.067-1.2573.09215.02
2020-10-0950.8650.2202.7473.61615.07
2020-10-1254.7250.5287.5896.76415.16
2020-10-1355.1650.6940.8043.60015.21
2020-10-1454.350.856-1.5593.59015.26
2020-10-1554.350.9960.0003.09415.30
2020-10-1654.9251.2491.1425.52515.37
2020-10-1953.2451.450-3.0594.53415.44
2020-10-2055.9751.7355.1286.10415.52
2020-10-2155.0751.914-1.6083.91315.57
2020-10-2255.0552.042-0.0362.77815.61
2020-10-2353.1652.266-3.4335.05015.68
2020-10-2654.3252.5762.1826.86615.77
2020-10-2755.852.7252.7253.18515.82
2020-10-2857.252.9252.5094.21115.88
2020-10-2953.5553.192-6.3815.97915.96
2020-10-3053.2353.312-0.5982.70815.99
2020-11-0253.953.5131.2594.47116.05
2020-11-0353.853.727-0.1864.76816.12
2020-11-0457.254.0876.3207.56516.23
2020-11-0561.3854.4797.3087.65716.34
2020-11-0661.854.7600.6845.45816.43
2020-11-0962.6955.0461.4405.46916.51
2020-11-1063.0155.3980.5106.70016.62
2020-11-1163.955.7671.4126.93516.73
2020-11-1263.6355.992-0.4234.24116.80
2020-11-1367.456.2675.9254.90316.88
2020-11-1666.756.535-1.0394.82216.96
2020-11-1763.8256.995-4.3188.63617.10
2020-11-1861.357.308-3.9496.12717.19
2020-11-196357.5282.7734.19217.26
2020-11-2065.457.8103.8105.17517.34
2020-11-2368.0158.1473.9915.94817.44
2020-11-2467.6758.423-0.5004.89617.53
2020-11-2567.5958.565-0.1182.52717.57
2020-11-2665.7658.902-2.7086.14017.67
2020-11-2765.7959.1130.0463.84717.73
2020-11-3064.559.301-1.9613.49617.79
2020-12-0166.159.4882.4813.41117.85
2020-12-0262.1859.849-5.9306.95917.95
2020-12-0362.1660.031-0.0323.50618.01
2020-12-0462.2460.1770.1292.83118.05
2020-12-0761.1660.449-1.7355.33418.13
2020-12-0863.7160.7364.1695.39618.22
2020-12-0966.4660.9804.3164.41118.29
2020-12-1066.0261.232-0.6624.57418.37
2020-12-1164.3561.489-2.5304.80218.45
2020-12-1467.6861.8625.1756.60518.56
2020-12-1570.362.1023.8714.10818.63
2020-12-1669.8262.303-0.6833.45718.69
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎