约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

安科生物融券券源 安科生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
容百科技 天齐锂业 华天科技 光峰科技 赛特新材 洁特生物 云涌科技 太极股份 泰坦科技 中控技术

安科生物融券券源 安科生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.850000
2018-11-2711.90.0190.4221.9410.01
2018-11-2812.090.0541.5973.4450.02
2018-11-2911.730.094-2.9784.0530.03
2018-11-3011.820.1100.7671.7050.03
2018-12-0312.050.1331.9462.2840.04
2018-12-0412.40.1812.9054.6470.05
2018-12-0512.350.210-0.4032.8230.06
2018-12-0611.980.261-2.9965.1010.08
2018-12-0711.420.326-4.6746.8450.10
2018-12-1011.30.352-1.0512.7150.11
2018-12-1111.370.3660.6191.5040.11
2018-12-1211.340.391-0.2642.6390.12
2018-12-1311.380.4120.3532.2050.12
2018-12-1411.060.453-2.8124.3940.14
2018-12-1710.470.509-5.3356.5100.15
2018-12-1810.540.5300.6692.3880.16
2018-12-1910.380.552-1.5182.4670.17
2018-12-2010.40.5700.1932.1190.17
2018-12-2110.230.592-1.6352.5960.18
2018-12-2410.360.6141.2712.5420.18
2018-12-2510.220.639-1.3512.8960.19
2018-12-2610.220.6690.0003.5230.20
2018-12-2710.080.707-1.3704.5990.21
2018-12-2810.050.738-0.2983.6710.22
2019-01-029.680.778-3.6824.8760.23
2019-01-039.780.7951.0332.1690.24
2019-01-0410.030.8342.5564.6010.25
2019-01-0710.140.8611.0973.1900.26
2019-01-0810.060.880-0.7892.2680.26
2019-01-09100.904-0.5962.8830.27
2019-01-109.720.934-2.8003.8000.28
2019-01-119.690.951-0.3092.0580.29
2019-01-149.680.963-0.1031.4450.29
2019-01-1510.081.0004.1324.4420.30
2019-01-1610.071.031-0.0993.6710.31
2019-01-179.981.044-0.8941.5890.31
2019-01-1810.191.0702.1043.0060.32
2019-01-219.981.088-2.0612.1590.33
2019-01-229.751.110-2.3052.8060.33
2019-01-239.681.124-0.7181.6410.34
2019-01-249.841.1401.6531.9630.34
2019-01-259.851.1550.1021.9310.35
2019-01-2810.051.1842.0303.4520.36
2019-01-2910.151.2080.9952.7860.36
2019-01-309.121.284-10.1489.9510.39
2019-01-319.381.3192.8514.4960.40
2019-02-019.621.3422.5592.8780.40
2019-02-119.951.3693.4303.2220.41
2019-02-1210.351.4084.0204.5230.42
2019-02-1310.751.4603.8655.8940.44
2019-02-1410.631.482-1.1162.4190.44
2019-02-1510.351.509-2.6343.1980.45
2019-02-1810.691.5363.2852.9950.46
2019-02-1910.521.586-1.5905.7060.48
2019-02-2010.351.608-1.6162.5670.48
2019-02-2110.21.630-1.4492.6090.49
2019-02-2210.51.6712.9414.6080.50
2019-02-25111.7134.7624.6670.51
2019-02-2611.441.7824.0007.1820.53
2019-02-2711.151.814-2.5353.4090.54
2019-02-2811.51.8693.1395.8300.56
2019-03-0111.381.902-1.0433.3910.57
2019-03-0411.621.9392.1093.8660.58
2019-03-0511.721.9640.8612.5820.59
2019-03-0611.981.9962.2183.1570.60
2019-03-0711.822.040-1.3364.5080.61
2019-03-0811.322.077-4.2303.8920.62
2019-03-1111.822.1154.4173.8870.63
2019-03-1212.022.1541.6923.8920.65
2019-03-1311.682.191-2.8293.8270.66
2019-03-1411.52.240-1.5415.0510.67
2019-03-1511.652.2721.3043.3040.68
2019-03-1811.932.2962.4032.4030.69
2019-03-1912.612.3575.7005.8680.71
2019-03-2012.32.406-2.4584.7580.72
2019-03-2112.352.4260.4071.9510.73
2019-03-2212.542.4551.5382.7530.74
2019-03-2511.972.489-4.5453.3490.75
2019-03-2611.252.560-6.0157.6020.77
2019-03-2711.812.6254.9786.5780.79
2019-03-2812.062.6842.1175.9270.81
2019-03-2912.322.7262.1564.0630.82
2019-04-0112.582.7632.1103.5710.83
2019-04-0212.672.7930.7152.8620.84
2019-04-0312.992.8492.5265.1300.85
2019-04-0412.852.879-1.0782.8480.86
2019-04-0812.562.930-2.2574.8250.88
2019-04-0912.82.9811.9114.7770.89
2019-04-1012.993.0291.4844.4530.91
2019-04-1112.553.082-3.3875.0810.92
2019-04-1212.473.125-0.6374.1430.94
2019-04-1512.153.169-2.5664.3300.95
2019-04-1612.433.2082.3053.7040.96
2019-04-1712.243.233-1.5292.4940.97
2019-04-1812.053.262-1.5522.8590.98
2019-04-1912.163.2830.9132.0750.98
2019-04-2211.583.317-4.7703.5361.00
2019-04-2311.583.3440.0002.7631.00
2019-04-2411.573.358-0.0861.4681.01
2019-04-2511.253.399-2.7664.4081.02
2019-04-2611.223.419-0.2672.1331.03
2019-04-2911.313.4400.8022.2281.03
2019-04-3011.523.4641.8572.4761.04
2019-05-0610.613.517-7.8995.9901.05
2019-05-0710.913.5402.8282.5451.06
2019-05-0811.093.5751.6503.8501.07
2019-05-0910.993.595-0.9022.1641.08
2019-05-1011.23.6221.9112.9121.09
2019-05-1311.123.656-0.7143.6611.10
2019-05-1411.183.6950.5404.1371.11
2019-05-1511.383.7121.7891.7891.11
2019-05-1611.883.7734.3946.1511.13
2019-05-1711.683.802-1.6843.0301.14
2019-05-2011.423.840-2.2264.0241.15
2019-05-2111.693.8772.3643.7651.16
2019-05-2211.623.897-0.5992.0531.17
2019-05-2311.423.925-1.7212.9261.18
2019-05-2411.463.9540.3503.0651.19
2019-05-2711.713.9792.1822.5311.19
2019-05-2811.654.004-0.5122.5621.20
2019-05-2911.554.017-0.8581.3731.21
2019-05-3011.624.0290.6061.2121.21
2019-05-3111.624.0400.0001.2051.21
2019-06-0312.114.0804.2173.9591.22
2019-06-0412.14.110-0.0832.9731.23
2019-06-0511.874.143-1.9013.3061.24
2019-06-0611.814.163-0.5052.0221.25
2019-06-1012.144.2552.7949.0601.28
2019-06-1112.524.3063.1304.9421.29
2019-06-1212.544.3390.1603.1951.30
2019-06-1312.724.3821.4353.9871.31
2019-06-1412.194.428-4.1674.5601.33
2019-06-1712.184.455-0.0822.6251.34
2019-06-1812.414.4821.8882.6271.34
2019-06-1912.364.523-0.4033.9481.36
2019-06-2012.514.5541.2142.9941.37
2019-06-2112.624.5850.8792.9581.38
2019-06-2412.394.605-1.8231.9021.38
2019-06-2512.174.637-1.7763.2281.39
2019-06-2612.194.6550.1641.7261.40
2019-06-2712.244.6720.4101.7231.40
2019-06-2812.124.702-0.9802.9411.41
2019-07-0112.494.7473.0534.2901.42
2019-07-0212.354.767-1.1212.0021.43
2019-07-0312.224.793-1.0532.5101.44
2019-07-0412.244.8060.1641.3091.44
2019-07-0512.124.824-0.9801.7971.45
2019-07-0811.584.874-4.4555.1161.46
2019-07-0911.524.888-0.5181.4681.47
2019-07-1011.624.9050.8681.8231.47
2019-07-1111.754.9311.1192.5821.48
2019-07-1211.814.9520.5112.1281.49
2019-07-1512.245.0043.6415.1651.50
2019-07-1612.355.0200.8991.5521.51
2019-07-1712.235.039-0.9721.7811.51
2019-07-1812.055.062-1.4722.2891.52
2019-07-1911.985.086-0.5812.4901.53
2019-07-2211.825.108-1.3362.1701.53
2019-07-2312.055.1361.9462.7921.54
2019-07-2412.185.1521.0791.5771.55
2019-07-2512.195.1640.0821.2321.55
2019-07-2612.355.1861.3132.1331.56
2019-07-2912.045.220-2.5103.3201.57
2019-07-3012.085.2400.3321.9931.57
2019-07-3112.015.259-0.5791.9041.58
2019-08-0111.955.276-0.5001.7491.58
2019-08-0211.855.293-0.8371.7571.59
2019-08-0511.565.324-2.4473.1221.60
2019-08-0611.355.362-1.8174.0661.61
2019-08-0711.185.389-1.4982.9071.62
2019-08-0811.225.3980.3580.9841.62
2019-08-0911.265.4200.3572.3171.63
2019-08-1211.455.4451.6872.6641.63
2019-08-1311.325.457-1.1351.2231.64
2019-08-1411.425.4700.8831.3251.64
2019-08-1511.555.5081.1384.0281.65
2019-08-1611.655.5320.8662.4241.66
2019-08-1911.955.5592.5752.7471.67
2019-08-2011.935.578-0.1671.8411.67
2019-08-2111.825.601-0.9222.4311.68
2019-08-2211.675.627-1.2692.6231.69
2019-08-2311.875.6561.7142.9131.70
2019-08-2611.855.695-0.1683.9601.71
2019-08-2712.115.7382.1944.3041.72
2019-08-2811.865.764-2.0642.5601.73
2019-08-2911.685.790-1.5182.6981.74
2019-08-3011.485.818-1.7122.9111.75
2019-09-0212.045.9224.87810.3661.78
2019-09-0312.055.9400.0831.8271.78
2019-09-0412.125.9620.5812.1581.79
2019-09-0512.195.9760.5781.4031.79
2019-09-0612.035.999-1.3132.2971.80
2019-09-0912.36.0312.2443.0761.81
2019-09-1012.466.0561.3012.4391.82
2019-09-1112.066.093-3.2103.6921.83
2019-09-1212.026.107-0.3321.4101.83
2019-09-1611.916.127-0.9151.9971.84
2019-09-1711.986.1410.5881.4271.84
2019-09-1811.926.156-0.5011.5031.85
2019-09-1911.976.1710.4191.5101.85
2019-09-2011.916.190-0.5011.8381.86
2019-09-2311.66.218-2.6032.9391.87
2019-09-2411.666.2390.5172.1551.87
2019-09-2511.546.255-1.0291.6301.88
2019-09-2611.526.278-0.1732.4261.88
2019-09-2711.566.2990.3472.1701.89
2019-09-3011.486.313-0.6921.4711.89
2019-10-0811.666.3531.5684.1811.91
2019-10-0911.856.3931.6304.0311.92
2019-10-1012.236.4323.2073.7971.93
2019-10-1112.186.451-0.4091.8811.94
2019-10-1412.286.4640.8211.2321.94
2019-10-1512.116.497-1.3843.3391.95
2019-10-1612.846.5956.0289.0831.98
2019-10-1713.136.6292.2593.1151.99
2019-10-18136.650-0.9901.9802.00
2019-10-2112.986.688-0.1543.4622.01
2019-10-2213.016.7140.2312.4652.01
2019-10-2312.786.763-1.7684.5352.03
2019-10-2412.76.788-0.6262.4262.04
2019-10-2512.476.818-1.8112.8352.05
2019-10-2812.386.847-0.7222.8072.05
2019-10-2912.446.8750.4852.7462.06
2019-10-3012.126.905-2.5722.9742.07
2019-10-3112.096.923-0.2481.8152.08
2019-11-0112.156.9380.4961.4892.08
2019-11-0412.256.9560.8231.7282.09
2019-11-0512.096.975-1.3061.8782.09
2019-11-0611.857.007-1.9853.2262.10
2019-11-0712.287.0483.6294.0512.11
2019-11-0812.327.0680.3261.9542.12
2019-11-1111.887.104-3.5713.5712.13
2019-11-1211.997.1260.9262.1892.14
2019-11-1312.157.1581.3343.1692.15
2019-11-1412.137.177-0.1651.8932.15
2019-11-1512.57.2223.0504.3692.17
2019-11-1812.557.2420.4001.8402.17
2019-11-1912.627.2670.5582.3902.18
2019-11-2012.497.286-1.0301.8232.19
2019-11-2112.577.3180.6413.1222.20
2019-11-2212.767.3761.5125.4102.21
2019-11-2511.787.453-7.6807.8372.24
2019-11-2611.77.474-0.6792.2072.24
2019-11-2711.67.493-0.8551.8802.25
2019-11-2811.657.5120.4311.9832.25
2019-11-2911.387.546-2.3183.6052.26
2019-12-0211.427.5660.3512.1092.27
2019-12-0311.37.588-1.0512.2772.28
2019-12-0411.337.6030.2651.6812.28
2019-12-0511.417.6230.7062.0302.29
2019-12-0611.467.6390.4381.6652.29
2019-12-0911.457.673-0.0873.5782.30
2019-12-1011.437.684-0.1751.1352.31
2019-12-1111.247.703-1.6622.1002.31
2019-12-1211.157.716-0.8011.4232.31
2019-12-1311.287.7301.1661.4352.32
2019-12-1611.467.7491.5962.0392.32
2019-12-1711.587.7701.0472.1822.33
2019-12-1811.517.785-0.6041.4682.34
2019-12-1911.557.7930.3480.8692.34
2019-12-2011.527.804-0.2601.1262.34
2019-12-2311.427.829-0.8682.6912.35
2019-12-2411.427.8420.0001.3132.35
2019-12-2511.387.850-0.3500.8762.36
2019-12-2611.387.8600.0001.0542.36
2019-12-2711.287.872-0.8791.2302.36
2019-12-3011.337.8900.4431.9502.37
2019-12-3111.497.9131.4122.3832.37
2020-01-0211.547.9290.4351.6542.38
2020-01-0311.487.944-0.5201.5602.38
2020-01-0611.587.9640.8712.0912.39
2020-01-0711.777.9921.6412.8502.40
2020-01-0811.618.023-1.3593.2292.41
2020-01-09128.0583.3593.4452.42
2020-01-1011.898.072-0.9171.5002.42
2020-01-1311.928.0910.2521.8502.43
2020-01-1411.958.1080.2521.7622.43
2020-01-1512.048.1340.7532.5942.44
2020-01-1612.058.1610.0832.6582.45
2020-01-1711.848.182-1.7432.0752.45
2020-01-2012.588.2326.2504.8142.47
2020-01-2112.238.298-2.7826.5182.49
2020-01-2211.978.351-2.1265.3152.51
2020-01-2312.558.3994.8454.5112.52
2020-02-0312.228.513-2.62911.2352.55
2020-02-0412.398.6531.39113.5842.60
2020-02-0513.228.7646.69910.0082.63
2020-02-0613.958.8555.5227.8672.66
2020-02-0713.188.929-5.5206.7382.68
2020-02-1012.998.989-1.4425.5392.70
2020-02-1112.759.042-1.8485.0042.71
2020-02-1212.769.0630.0781.9612.72
2020-02-1312.299.106-3.6834.2322.73
2020-02-1412.359.1370.4882.9292.74
2020-02-1712.519.1571.2961.9432.75
2020-02-1812.359.181-1.2792.3182.75
2020-02-1912.139.198-1.7811.7002.76
2020-02-2012.679.2364.4523.6272.77
2020-02-2112.559.262-0.9472.4472.78
2020-02-2412.829.2982.1513.4262.79
2020-02-2512.99.3520.6244.9922.81
2020-02-2612.269.396-4.9614.3412.82
2020-02-2712.229.414-0.3261.7132.82
2020-02-2811.69.461-5.0744.9102.84
2020-03-0212.089.5144.1385.2592.85
2020-03-0312.159.5450.5793.0632.86
2020-03-0411.919.584-1.9753.8682.88
2020-03-0512.089.6081.4272.4352.88
2020-03-0612.099.6350.0832.6492.89
2020-03-0911.729.660-3.0602.5642.90
2020-03-1011.829.6960.8533.6692.91
2020-03-1111.589.719-2.0302.3692.92
2020-03-1211.259.746-2.8502.8502.92
2020-03-1310.839.777-3.7333.4672.93
2020-03-1610.549.840-2.6787.2022.95
2020-03-1710.329.901-2.0877.1162.97
2020-03-1810.329.9350.0003.9732.98
2020-03-1910.959.9806.1054.8452.99
2020-03-2010.9510.0170.0004.1103.01
2020-03-2310.8810.051-0.6393.7443.02
2020-03-2410.8810.0920.0004.5043.03
2020-03-2511.0410.1141.4712.3903.03
2020-03-2611.110.1470.5433.5333.04
2020-03-2711.1310.1780.2703.4233.05
2020-03-3010.5710.232-5.0316.1103.07
2020-03-3110.510.253-0.6622.3653.08
2020-04-0110.410.270-0.9522.0003.08
2020-04-0210.4810.2940.7692.6923.09
2020-04-0310.4910.3160.0952.5763.09
2020-04-0710.9810.3534.6714.0043.11
2020-04-0811.1610.3901.6394.0073.12
2020-04-0911.5410.4253.4053.6743.13
2020-04-1011.5410.4560.0003.2063.14
2020-04-1311.510.485-0.3473.0333.15
2020-04-1411.5810.5130.6962.8703.15
2020-04-1511.5210.542-0.5183.0223.16
2020-04-1611.7210.5891.7364.7743.18
2020-04-1711.3610.633-3.0724.6933.19
2020-04-2011.9610.6825.2824.9303.20
2020-04-2111.6510.716-2.5923.5123.21
2020-04-2211.4910.736-1.3732.0603.22
2020-04-2311.8910.7903.4815.3963.24
2020-04-2411.2910.835-5.0464.8783.25
2020-04-2711.3810.8700.7973.6323.26
2020-04-2811.1310.919-2.1975.2723.28
2020-04-2910.9210.957-1.8874.2233.29
2020-04-3011.0910.9721.5571.5573.29
2020-05-0611.1910.9910.9022.0743.30
2020-05-0712.3211.10010.09810.6343.33
2020-05-0813.0311.1865.7637.8733.36
2020-05-1113.3111.2382.1494.6823.37
2020-05-1213.4211.2750.8263.3813.38
2020-05-1313.9511.3563.9496.9303.41
2020-05-1414.0911.4051.0044.1583.42
2020-05-1514.8111.4915.1106.9553.45
2020-05-1815.4211.5714.1196.2803.47
2020-05-1915.3611.624-0.3894.0863.49
2020-05-2015.5511.6721.2373.7113.50
2020-05-2115.0911.727-2.9584.3733.52
2020-05-2214.7211.804-2.4526.2963.54
2020-05-2514.7511.8570.2044.3483.56
2020-05-2616.2311.99010.0349.8313.60
2020-05-2715.1412.103-6.7168.9343.63
2020-05-2814.7512.177-2.5766.0113.65
2020-05-2914.8112.2190.4073.3903.67
2020-06-0115.3312.2813.5114.8623.68
2020-06-0214.7812.327-3.5883.7183.70
2020-06-0315.0912.3612.0972.7743.71
2020-06-0414.9112.408-1.1933.7113.72
2020-06-0514.7312.445-1.2073.0183.73
2020-06-0814.4612.499-1.8334.5493.75
2020-06-0914.5712.5210.7611.7983.76
2020-06-1014.7612.5791.3044.7363.77
2020-06-1114.2112.621-3.7263.5233.79
2020-06-1214.4312.6911.5485.7713.81
2020-06-1515.0112.7514.0194.8513.83
2020-06-1615.112.7900.6003.0653.84
2020-06-1716.6112.91610.0009.1393.87
2020-06-1816.4412.993-1.0235.5993.90
2020-06-1916.4813.0410.2433.4673.91
2020-06-2216.613.0890.7283.5193.93
2020-06-2316.4613.128-0.8432.8313.94
2020-06-2416.6313.1791.0333.6453.95
2020-06-2916.5113.227-0.7223.4883.97
2020-06-3017.913.3628.4199.0854.01
2020-07-0117.5313.433-2.0674.8604.03
2020-07-0216.8513.510-3.8795.4764.05
2020-07-0316.6513.561-1.1873.6804.07
2020-07-0616.7313.6140.4803.7844.08
2020-07-0717.113.7022.2126.1574.11
2020-07-0816.9913.750-0.6433.3924.12
2020-07-0918.2413.8987.3579.7704.17
2020-07-1019.4814.0486.7989.2114.21
2020-07-1319.9614.1402.4645.5444.24
2020-07-1419.8814.241-0.4016.1124.27
2020-07-1520.8314.4184.77910.1614.33
2020-07-1618.7514.522-9.9866.6734.36
2020-07-1718.4514.613-1.6005.9204.38
2020-07-2018.5614.6870.5964.7704.41
2020-07-2119.4714.8044.9037.2204.44
2020-07-2219.4114.860-0.3083.4934.46
2020-07-2320.3815.0044.9978.4494.50
2020-07-2419.2315.139-5.6438.4404.54
2020-07-2719.215.221-0.1565.1484.57
2020-07-2818.9615.289-1.2504.2714.59
2020-07-2920.8615.45810.0219.7574.64
2020-07-3021.3715.5812.4456.9034.67
2020-07-3121.1615.646-0.9833.6504.69
2020-08-0321.5315.7111.7493.6394.71
2020-08-0420.6715.809-3.9945.7134.74
2020-08-0520.7315.8990.2905.1774.77
2020-08-0620.3116.005-2.0266.2714.80
2020-08-0719.1116.152-5.9089.2574.85
2020-08-1019.216.2170.4714.0294.87
2020-08-1118.5116.295-3.5945.0524.89
2020-08-1217.7816.391-3.9446.4834.92
2020-08-1317.4716.440-1.7443.3754.93
2020-08-1417.3916.512-0.4584.9804.95
2020-08-1717.616.5601.2083.2784.97
2020-08-1817.7716.6070.9663.1254.98
2020-08-1917.0916.667-3.8274.2775.00
2020-08-2017.1616.7070.4102.7505.01
2020-08-2116.9816.755-1.0493.3805.03
2020-08-2417.3516.8452.1796.2435.05
2020-08-2517.5916.8991.3833.6895.07
2020-08-2616.9316.961-3.7524.4345.09
2020-08-2717.117.0051.0043.0715.10
2020-08-2817.7317.0863.6845.4975.13
2020-08-3117.5117.118-1.2412.1435.14
2020-09-0117.2517.161-1.4853.0275.15
2020-09-0217.6417.2152.2613.6525.16
2020-09-0317.7117.2680.3973.6285.18
2020-09-0417.3617.296-1.9761.9205.19
2020-09-0716.8117.354-3.1684.1475.21
2020-09-0817.0817.4011.6063.2725.22
2020-09-0916.1617.487-5.3866.3825.25
2020-09-1015.717.547-2.8474.5795.26
2020-09-1115.917.5891.2743.1855.28
2020-09-1415.9917.6480.5664.4035.29
2020-09-1516.5617.6993.5653.6905.31
2020-09-1616.0517.743-3.0803.3215.32
2020-09-1716.0417.780-0.0622.8045.33
2020-09-1816.2317.8181.1852.7435.35
2020-09-2116.3117.8540.4932.6495.36
2020-09-2216.2917.898-0.1233.2505.37
2020-09-2317.2318.0255.7708.9015.41
2020-09-2416.818.060-2.4962.4965.42
2020-09-2516.6118.112-1.1313.6905.43
2020-09-2815.9518.174-3.9744.6965.45
2020-09-2916.2418.2321.8184.3265.47
2020-09-3016.2118.276-0.1853.2025.48
2020-10-0916.5718.3062.2212.2215.49
2020-10-1217.0518.3442.8972.6555.50
2020-10-1317.1918.3750.8212.1705.51
2020-10-1416.9618.417-1.3382.9675.53
2020-10-1516.6818.452-1.6512.4765.54
2020-10-1616.8518.4971.0193.2375.55
2020-10-1916.418.547-2.6713.6805.56
2020-10-2016.7518.6012.1343.8415.58
2020-10-2116.9818.6531.3733.7015.60
2020-10-2216.7718.697-1.2373.1215.61
2020-10-2316.4318.740-2.0273.1605.62
2020-10-2616.5418.7780.6702.7395.63
2020-10-2716.4218.805-0.7261.9955.64
2020-10-2816.1518.849-1.6443.2285.65
2020-10-2917.6419.0579.22614.1805.72
2020-10-3017.3319.107-1.7573.4585.73
2020-11-0216.9919.165-1.9624.0975.75
2020-11-0317.1919.2081.1773.0025.76
2020-11-0416.8619.265-1.9204.0725.78
2020-11-0517.1219.3011.5422.4915.79
2020-11-0616.5519.363-3.3294.4985.81
2020-11-0917.119.4273.3234.5325.83
2020-11-1017.2319.4830.7603.8605.84
2020-11-1116.8919.526-1.9733.0765.86
2020-11-1216.7719.566-0.7102.8425.87
2020-11-1316.6919.591-0.4771.7895.88
2020-11-1616.6819.616-0.0601.7975.88
2020-11-1716.2419.666-2.6383.7175.90
2020-11-1816.3219.6960.4932.2175.91
2020-11-1916.4519.7220.7971.9005.92
2020-11-2016.4519.7390.0001.2165.92
2020-11-2316.4719.7620.1221.7025.93
2020-11-2416.1519.795-1.9432.4295.94
2020-11-2515.6919.840-2.8483.4675.95
2020-11-2615.7519.8620.3821.6575.96
2020-11-2715.8219.9010.4442.9845.97
2020-11-3015.5519.932-1.7072.3395.98
2020-12-0115.8419.9611.8652.1865.99
2020-12-0215.7119.982-0.8211.6415.99
2020-12-0315.9920.0281.7823.4376.01
2020-12-0416.120.0550.6882.0016.02
2020-12-0715.920.072-1.2421.3046.02
2020-12-0815.7320.102-1.0692.2646.03
2020-12-0915.4820.128-1.5892.0346.04
2020-12-1015.8120.1832.1324.1996.05
2020-12-1114.7120.286-6.9588.4126.09
2020-12-1414.820.3220.6122.9236.10
2020-12-1514.9920.3621.2843.1766.11
2020-12-1615.0220.3920.2002.4026.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎