约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

盈趣科技融券券源 盈趣科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
步科股份 招商轮船 财富趋势 C谱尼 奕瑞科技 华创阳安 华特气体 迪威尔 华特气体 九牧王

盈趣科技融券券源 盈趣科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2739.720000
2018-11-2743.890.28610.4987.8300.09
2018-11-2845.740.4894.2155.3090.15
2018-11-2944.290.629-3.1703.8040.19
2018-11-3045.030.7491.6713.1840.22
2018-12-0348.41.0417.4847.2400.31
2018-12-0447.881.176-1.0743.3880.35
2018-12-0547.451.340-0.8984.1560.40
2018-12-0645.041.531-5.0795.0790.46
2018-12-0745.061.6760.0443.8630.50
2018-12-1045.621.8001.2433.2620.54
2018-12-1145.71.9770.1754.6470.59
2018-12-1245.612.129-0.1974.0040.64
2018-12-1344.792.284-1.7984.1440.69
2018-12-14432.537-3.9967.0770.76
2018-12-1741.12.745-4.4196.0700.82
2018-12-1840.742.860-0.8763.3820.86
2018-12-1939.573.038-2.8725.4000.91
2018-12-2040.163.1091.4912.1230.93
2018-12-2139.543.231-1.5443.7100.97
2018-12-2440.843.3783.2884.2991.01
2018-12-2540.933.5740.2205.7541.07
2018-12-2642.883.7774.7645.6931.13
2018-12-2742.444.050-1.0267.6961.21
2018-12-2841.884.214-1.3204.7131.26
2019-01-0240.914.335-2.3163.5581.30
2019-01-03404.462-2.2243.8131.34
2019-01-0440.14.6800.2506.5001.40
2019-01-0743.14.9627.4817.8551.49
2019-01-0842.745.048-0.8352.4131.51
2019-01-0942.15.165-1.4973.3461.55
2019-01-1040.65.335-3.5635.0121.60
2019-01-1140.845.4390.5913.0541.63
2019-01-1440.075.497-1.8851.7631.65
2019-01-1541.755.7114.1936.1391.71
2019-01-1643.995.9685.3657.0181.79
2019-01-1742.636.075-3.0923.0011.82
2019-01-1841.76.268-2.1825.5591.88
2019-01-21426.3530.7192.4221.91
2019-01-2240.56.453-3.5712.9521.94
2019-01-2340.946.5741.0863.5561.97
2019-01-2440.856.648-0.2202.1741.99
2019-01-2542.166.8593.2075.9982.06
2019-01-2843.77.0483.6535.1942.11
2019-01-2943.527.216-0.4124.6452.16
2019-01-3042.017.425-3.4705.9742.23
2019-01-3143.237.5552.9043.5942.27
2019-02-0147.757.90010.4568.6752.37
2019-02-1151.188.2847.1839.0052.49
2019-02-1251.938.4491.4653.8102.53
2019-02-1351.928.674-0.0195.1992.60
2019-02-1455.919.1157.6859.4572.73
2019-02-1554.169.250-3.1303.0052.78
2019-02-1855.459.4502.3824.3212.83
2019-02-19569.5900.9923.0122.88
2019-02-2057.279.8632.2685.7142.96
2019-02-2158.6710.1802.4456.4783.05
2019-02-2256.5310.661-3.64810.2103.20
2019-02-2558.1610.9952.8836.8993.30
2019-02-2655.6211.266-4.3675.8463.38
2019-02-2754.111.570-2.7336.7423.47
2019-02-2852.6211.795-2.7365.1203.54
2019-03-0152.8411.9640.4183.8393.59
2019-03-0453.8812.2261.9685.8483.67
2019-03-0556.1512.4234.2134.2133.73
2019-03-0655.812.633-0.6234.5063.79
2019-03-0753.2712.909-4.5346.2193.87
2019-03-0850.1313.151-5.8945.8013.95
2019-03-1155.0313.7229.77512.4484.12
2019-03-1256.8514.0533.3076.9964.22
2019-03-1353.4814.351-5.9286.6674.31
2019-03-1452.3514.634-2.1136.5074.39
2019-03-1551.8314.835-0.9934.6424.45
2019-03-1852.3815.0241.0614.3414.51
2019-03-1954.7515.3094.5256.2434.59
2019-03-2052.5815.543-3.9635.3334.66
2019-03-2152.5515.698-0.0573.5374.71
2019-03-2252.5115.934-0.0765.3854.78
2019-03-2550.8816.054-3.1042.8384.82
2019-03-2650.816.162-0.1572.5554.85
2019-03-2753.316.4094.9215.5714.92
2019-03-2852.6716.523-1.1822.5894.96
2019-03-2954.9316.7684.2915.3545.03
2019-04-0153.117.049-3.3326.3545.11
2019-04-0251.117.210-3.7663.7665.16
2019-04-0351.2817.3030.3522.1725.19
2019-04-0450.4317.426-1.6582.9455.23
2019-04-0846.4817.757-7.8338.5275.33
2019-04-0946.8117.9070.7103.8515.37
2019-04-1046.618.017-0.4492.8415.41
2019-04-1145.618.137-2.1463.1555.44
2019-04-1245.618.1900.0001.4045.46
2019-04-1545.3718.285-0.5042.5005.49
2019-04-1644.8618.406-1.1243.2405.52
2019-04-1746.4918.5653.6344.1025.57
2019-04-1845.4318.680-2.2803.0545.60
2019-04-1944.5318.814-1.9813.6105.64
2019-04-2243.818.910-1.6392.6275.67
2019-04-2343.219.020-1.3703.0595.71
2019-04-2444.4119.1972.8014.7695.76
2019-04-2543.6819.299-1.6442.8155.79
2019-04-2644.1619.4251.0993.4115.83
2019-04-2944.1419.551-0.0453.4195.87
2019-04-3044.3519.6320.4762.1985.89
2019-05-0647.919.8028.0054.2625.94
2019-05-0750.0820.0984.5517.0986.03
2019-05-0847.7320.267-4.6924.2536.08
2019-05-0943.720.540-8.4437.4806.16
2019-05-1046.1820.7815.6756.2706.23
2019-05-1344.6620.921-3.2913.7466.28
2019-05-1443.321.013-3.0452.5536.30
2019-05-1544.1421.0871.9402.0326.33
2019-05-1643.9721.130-0.3851.1556.34
2019-05-1741.9821.430-4.5268.5746.43
2019-05-2040.9921.575-2.3584.2646.47
2019-05-2141.1521.6270.3901.5136.49
2019-05-2241.5221.7000.8992.1146.51
2019-05-2341.2921.816-0.5543.3726.54
2019-05-2440.3821.922-2.2043.1486.58
2019-05-2741.322.0372.2783.3186.61
2019-05-2841.0822.098-0.5331.7926.63
2019-05-2940.9622.172-0.2922.1676.65
2019-05-3039.7522.319-2.9544.4436.70
2019-05-3139.822.3820.1261.9126.71
2019-06-0338.5522.881-3.14115.5286.86
2019-06-0436.9523.039-4.1505.1106.91
2019-06-0536.9423.119-0.0272.6256.94
2019-06-0635.8223.247-3.0324.2776.97
2019-06-1037.2523.3863.9924.4677.02
2019-06-1137.9723.4771.9332.8727.04
2019-06-1237.7723.547-0.5272.2397.06
2019-06-1338.2323.6371.2182.8337.09
2019-06-1437.723.730-1.3862.9567.12
2019-06-1737.9223.7860.5841.7517.14
2019-06-1837.923.817-0.0531.0027.15
2019-06-1938.1523.9570.6604.4067.19
2019-06-2038.324.0670.3933.4347.22
2019-06-2139.0924.1512.0632.5857.25
2019-06-2438.3224.263-1.9703.5057.28
2019-06-2537.7724.322-1.4351.8797.30
2019-06-2638.7824.4532.6744.0517.34
2019-06-2738.7524.504-0.0771.5737.35
2019-06-2838.0124.624-1.9103.7947.39
2019-07-0139.924.7424.9723.5527.42
2019-07-024024.8200.2512.3317.45
2019-07-0339.2724.932-1.8253.4257.48
2019-07-0438.4525.022-2.0882.8017.51
2019-07-0538.9525.1081.3002.6537.53
2019-07-0837.5525.255-3.5944.6987.58
2019-07-0937.5525.3010.0001.4917.59
2019-07-1037.4225.359-0.3461.8387.61
2019-07-1137.2525.446-0.4542.8067.63
2019-07-1236.7525.513-1.3422.2017.65
2019-07-1537.1825.6251.1703.6197.69
2019-07-1637.6525.7001.2642.3677.71
2019-07-1737.325.733-0.9301.0897.72
2019-07-1836.3625.825-2.5203.0297.75
2019-07-1936.5525.8770.5231.7057.76
2019-07-2235.9725.957-1.5872.6547.79
2019-07-2336.1625.9940.5281.2237.80
2019-07-2437.0526.1222.4614.1487.84
2019-07-2537.2226.1790.4591.8357.85
2019-07-2637.7826.2531.5052.3647.88
2019-07-2937.7826.3260.0002.3297.90
2019-07-3037.4726.384-0.8211.8537.92
2019-07-3137.5326.4370.1601.6817.93
2019-08-0137.6526.4890.3201.6797.95
2019-08-0236.2426.607-3.7453.9047.98
2019-08-0535.3626.692-2.4282.8708.01
2019-08-0632.8526.904-7.0987.7498.07
2019-08-0734.0927.0153.7753.8968.10
2019-08-0833.2227.155-2.5525.0758.15
2019-08-0933.5127.2130.8732.0778.16
2019-08-1233.5927.3200.2393.8208.20
2019-08-1333.427.376-0.5661.9958.21
2019-08-1433.7527.4431.0482.3958.23
2019-08-1534.5527.5942.3705.2448.28
2019-08-1636.0527.7664.3425.7318.33
2019-08-1937.1727.9193.1074.9388.38
2019-08-2037.6428.0231.2643.3098.41
2019-08-2138.4628.0932.1792.1798.43
2019-08-2238.5228.1750.1562.5488.45
2019-08-2338.3528.233-0.4411.8178.47
2019-08-2642.2928.59910.27410.4048.58
2019-08-2743.9328.8113.8785.7938.64
2019-08-2844.0928.9550.3643.9158.69
2019-08-2945.1629.1652.4275.5798.75
2019-08-3043.2329.381-4.2745.9798.81
2019-09-0244.629.6423.1697.0328.89
2019-09-0343.9229.757-1.5253.1398.93
2019-09-0443.829.872-0.2733.1428.96
2019-09-0543.9629.9730.3652.7638.99
2019-09-0643.6430.120-0.7284.0499.04
2019-09-0945.8930.3425.1565.7979.10
2019-09-1042.8630.624-6.6037.9109.19
2019-09-1142.9530.7170.2102.5909.22
2019-09-1243.8330.9172.0495.4719.28
2019-09-1642.731.073-2.5784.4039.32
2019-09-1741.6531.201-2.4593.6779.36
2019-09-1842.1831.2901.2732.5219.39
2019-09-1942.4931.3400.7351.4229.40
2019-09-2042.5531.4130.1412.0489.42
2019-09-2343.1631.6661.4347.0519.50
2019-09-2441.2531.833-4.4254.8669.55
2019-09-2539.7531.974-3.6364.2429.59
2019-09-2638.832.238-2.3908.1769.67
2019-09-2738.5132.315-0.7472.3979.69
2019-09-3039.6932.4913.0645.3239.75
2019-10-0839.5832.623-0.2773.9819.79
2019-10-0939.1132.693-1.1872.1489.81
2019-10-1040.4732.8473.4774.5779.85
2019-10-1142.233.0204.2754.9179.91
2019-10-1443.3933.1412.8203.3419.94
2019-10-1543.433.2110.0231.9369.96
2019-10-1642.4233.337-2.2583.57110.00
2019-10-1742.5733.4310.3542.64010.03
2019-10-1841.2233.584-3.1714.46310.08
2019-10-2140.333.791-2.2326.16210.14
2019-10-2240.5933.9320.7204.16910.18
2019-10-2339.6234.033-2.3903.05510.21
2019-10-2439.334.136-0.8083.15510.24
2019-10-2539.4534.5430.38212.36610.36
2019-10-2839.934.6501.1413.21910.39
2019-10-2939.0934.754-2.0303.20810.43
2019-10-3038.5634.836-1.3562.53310.45
2019-10-3138.4934.930-0.1822.95610.48
2019-11-0138.9135.0211.0912.78010.51
2019-11-0438.935.223-0.0266.24510.57
2019-11-0538.9935.3040.2312.49410.59
2019-11-0638.2635.455-1.8724.74510.64
2019-11-0738.235.536-0.1572.53510.66
2019-11-0837.3935.660-2.1203.97910.70
2019-11-1136.535.776-2.3803.79810.73
2019-11-1236.2735.854-0.6302.60310.76
2019-11-1336.4136.0620.3866.83810.82
2019-11-1437.9836.3434.3128.89910.90
2019-11-1539.5436.5324.1075.71410.96
2019-11-1839.4336.684-0.2784.65411.01
2019-11-1939.6136.7820.4572.96711.03
2019-11-2039.8236.8800.5302.95411.06
2019-11-2140.137.0580.7035.32411.12
2019-11-224037.229-0.2495.11211.17
2019-11-2538.937.416-2.7505.77511.22
2019-11-2639.2937.5221.0033.23911.26
2019-11-2742.5537.8658.2979.67211.36
2019-11-2843.0237.9711.1052.96111.39
2019-11-2941.8838.136-2.6504.71911.44
2019-12-0240.5938.302-3.0804.91911.49
2019-12-0339.9938.402-1.4782.98111.52
2019-12-0439.7538.480-0.6002.37611.54
2019-12-0541.4838.6704.3525.48411.60
2019-12-0641.7938.7690.7472.84511.63
2019-12-0942.0938.8680.7182.82411.66
2019-12-1041.9538.943-0.3332.16211.68
2019-12-1141.139.101-2.0264.60111.73
2019-12-1242.2239.2512.7254.25811.78
2019-12-1342.3239.3290.2372.22611.80
2019-12-1643.3539.4392.4343.04811.83
2019-12-1744.0639.5871.6384.01411.88
2019-12-1844.539.6830.9992.58711.90
2019-12-1943.6439.816-1.9333.66311.94
2019-12-2043.239.893-1.0082.13111.97
2019-12-2342.2139.993-2.2922.84712.00
2019-12-2443.2940.0932.5592.77212.03
2019-12-2543.3340.1550.0921.70912.05
2019-12-2643.0540.272-0.6463.27712.08
2019-12-2741.4940.425-3.6244.41312.13
2019-12-3042.6240.5912.7244.67612.18
2019-12-3142.9540.7080.7743.26112.21
2020-01-0244.4540.8263.4923.19012.25
2020-01-0345.8440.9793.1274.00412.29
2020-01-0646.8841.1302.2693.88312.34
2020-01-0751.6741.60510.21811.02812.48
2020-01-0852.6141.8711.8196.05812.56
2020-01-0952.9242.0900.5894.98012.63
2020-01-1053.0542.2200.2462.92912.67
2020-01-1353.7942.3911.3953.82712.72
2020-01-1453.0642.481-1.3572.02612.74
2020-01-1553.6142.6491.0373.76912.79
2020-01-1656.2342.9754.8876.93912.89
2020-01-1755.8943.083-0.6052.33012.92
2020-01-2055.6143.266-0.5013.95412.98
2020-01-2155.0543.440-1.0073.79413.03
2020-01-2255.9543.6881.6355.30413.11
2020-01-2354.0543.979-3.3966.47013.19
2020-02-0349.244.124-8.9733.53413.24
2020-02-0453.8844.4949.5128.23213.35
2020-02-0553.444.686-0.8914.32413.41
2020-02-0654.544.8712.0604.08213.46
2020-02-0757.6445.3215.7619.35813.60
2020-02-1058.7745.5321.9604.30313.66
2020-02-1156.945.803-3.1825.71713.74
2020-02-1257.0945.9370.3342.81213.78
2020-02-1356.7346.069-0.6312.80313.82
2020-02-1456.646.226-0.2293.33213.87
2020-02-1758.7246.4243.7464.04613.93
2020-02-1859.2646.6500.9204.58114.00
2020-02-1965.1647.1709.9569.56814.15
2020-02-2068.1847.5684.6356.99814.27
2020-02-2167.8547.813-0.4844.34114.34
2020-02-2468.2848.0600.6344.33314.42
2020-02-2569.6948.4882.0657.38114.55
2020-02-2666.548.929-4.5777.94914.68
2020-02-2765.9949.134-0.7673.72914.74
2020-02-2868.6449.6864.0169.65314.91
2020-03-0269.4150.2241.1229.29515.07
2020-03-0367.2450.631-3.1267.26115.19
2020-03-0468.3250.9971.6066.44015.30
2020-03-0572.0951.4535.5187.59715.44
2020-03-0668.9151.747-4.4115.11915.52
2020-03-0963.8152.112-7.4016.85015.63
2020-03-1063.9652.5380.2357.99215.76
2020-03-1162.0552.809-2.9865.25315.84
2020-03-1258.453.115-5.8826.28515.93
2020-03-1355.2153.349-5.4625.08616.00
2020-03-1649.5953.827-10.17911.57416.15
2020-03-1748.3354.179-2.5418.73216.25
2020-03-1848.0854.410-0.5175.77316.32
2020-03-1948.4154.6520.6865.99016.40
2020-03-2048.2654.868-0.3105.37116.46
2020-03-2343.3355.068-10.2155.53316.52
2020-03-2442.7555.365-1.3398.33116.61
2020-03-2544.8855.5454.9824.81916.66
2020-03-2644.4155.726-1.0474.90216.72
2020-03-2743.5855.916-1.8695.22416.77
2020-03-3042.9856.117-1.3775.62216.84
2020-03-3144.456.2963.3044.81616.89
2020-04-0145.0956.5381.5546.44116.96
2020-04-0246.956.8044.0146.80917.04
2020-04-0345.6556.920-2.6653.04917.08
2020-04-0747.9157.0854.9514.14017.13
2020-04-0847.357.186-1.2732.56717.16
2020-04-0947.3557.2810.1062.41017.18
2020-04-1045.5257.454-3.8654.54117.24
2020-04-1344.0457.552-3.2512.68017.27
2020-04-1446.2157.7174.9274.29217.32
2020-04-1548.3258.0454.5668.13717.41
2020-04-1648.2458.181-0.1663.39417.45
2020-04-1750.7758.5195.2457.98117.56
2020-04-2050.6958.659-0.1583.32917.60
2020-04-2149.2458.843-2.8614.47817.65
2020-04-2250.158.9961.7473.65617.70
2020-04-2349.559.125-1.1983.13417.74
2020-04-2448.8159.299-1.3944.26317.79
2020-04-2748.3659.392-0.9222.31517.82
2020-04-2849.659.6692.5646.70017.90
2020-04-2949.6759.8410.1414.17317.95
2020-04-3052.860.1516.3027.02618.05
2020-05-0652.5960.308-0.3983.59818.09
2020-05-0751.960.419-1.3122.54818.13
2020-05-0851.960.5180.0002.29318.16
2020-05-1151.6960.639-0.4052.81318.19
2020-05-1251.6760.746-0.0392.47618.22
2020-05-1351.8560.8270.3481.87718.25
2020-05-1452.1360.9750.5403.41418.29
2020-05-1551.561.149-1.2094.06718.34
2020-05-1852.761.4902.3307.74818.45
2020-05-1953.5561.6151.6132.80818.48
2020-05-2051.761.831-3.4555.02318.55
2020-05-2151.361.921-0.7742.08918.58
2020-05-2248.862.189-4.8736.60818.66
2020-05-2546.6562.441-4.4066.47518.73
2020-05-2647.7462.5512.3372.76518.77
2020-05-2747.5162.638-0.4822.19918.79
2020-05-2848.1362.7991.3053.99918.84
2020-05-2947.8262.893-0.6442.36918.87
2020-06-0149.3763.0263.2413.22018.91
2020-06-0250.2463.1631.7623.28118.95
2020-06-0349.1363.309-2.2093.56318.99
2020-06-0448.9363.428-0.4072.91119.03
2020-06-0548.4963.507-0.8991.96219.05
2020-06-0850.7163.8124.5787.21819.14
2020-06-0955.7864.3219.99810.94519.30
2020-06-1056.664.4711.4703.19119.34
2020-06-1155.0864.634-2.6863.55119.39
2020-06-1254.664.737-0.8712.26919.42
2020-06-1553.0964.864-2.7662.85719.46
2020-06-1654.5964.9952.8252.88219.50
2020-06-1755.2865.2101.2644.67119.56
2020-06-1857.3665.4523.7635.06519.64
2020-06-1957.2865.598-0.1393.05119.68
2020-06-2257.665.7340.5592.82819.72
2020-06-2357.2565.830-0.6082.01419.75
2020-06-2456.7566.072-0.8735.13519.82
2020-06-2956.1666.227-1.0403.31319.87
2020-06-3057.9466.4143.1703.86419.92
2020-07-0156.8566.612-1.8814.17719.98
2020-07-0257.1166.7540.4572.99020.03
2020-07-0356.8666.881-0.4382.67920.06
2020-07-0659.7867.1615.1355.61020.15
2020-07-0765.7667.67410.0039.36820.30
2020-07-0872.3467.67410.0060.00020.30
2020-07-0979.5768.5289.99412.88420.56
2020-07-1075.2769.183-5.40410.43120.75
2020-07-1373.7269.599-2.0596.77620.88
2020-07-1471.3569.928-3.2155.53420.98
2020-07-1566.8370.415-6.3358.74621.12
2020-07-1662.370.949-6.77810.28021.28
2020-07-1763.5271.2381.9585.45721.37
2020-07-2065.2771.6052.7556.75421.48
2020-07-2163.7571.814-2.3293.93721.54
2020-07-2265.572.1522.7456.19621.65
2020-07-2363.2572.408-3.4354.85521.72
2020-07-2459.5572.833-5.8508.55321.85
2020-07-2757.673.186-3.2757.35521.96
2020-07-2859.0873.3802.5693.94122.01
2020-07-2960.0773.5281.6762.96222.06
2020-07-3059.5873.730-0.8164.07922.12
2020-07-3159.673.9460.0344.34722.18
2020-08-0360.8374.0782.0642.60122.22
2020-08-0460.1574.212-1.1182.66322.26
2020-08-0560.2474.3390.1502.54422.30
2020-08-0659.0274.522-2.0253.71822.36
2020-08-0756.4474.858-4.3717.13322.46
2020-08-1057.2975.0101.5063.18922.50
2020-08-1155.4575.216-3.2124.45122.56
2020-08-1253.975.460-2.7955.42822.64
2020-08-1353.9675.5930.1112.96822.68
2020-08-1454.675.7811.1864.13322.73
2020-08-1755.675.9081.8322.74722.77
2020-08-1856.876.0452.1582.87822.81
2020-08-1954.776.241-3.6974.31322.87
2020-08-2055.0576.5020.6405.68622.95
2020-08-2155.6976.6501.1633.19723.00
2020-08-2456.6376.8761.6884.77623.06
2020-08-2557.977.2502.2437.75223.17
2020-08-2655.1877.467-4.6984.73223.24
2020-08-2755.377.6160.2173.22623.28
2020-08-2857.3177.8813.6355.55223.36
2020-08-3158.978.0682.7743.80423.42
2020-09-0160.6178.3152.9034.89023.49
2020-09-0260.978.5370.4784.37223.56
2020-09-0362.0578.8171.8885.41923.65
2020-09-0460.2178.983-2.9653.30423.69
2020-09-0758.2979.191-3.1894.28523.76
2020-09-0859.1979.3531.5443.27723.81
2020-09-0956.2679.549-4.9504.19023.86
2020-09-1056.479.7470.2494.21323.92
2020-09-1158.2580.0203.2805.62124.01
2020-09-1457.0280.313-2.1126.18024.09
2020-09-1559.1580.5943.7365.68224.18
2020-09-1658.0880.751-1.8093.26324.23
2020-09-1759.180.9801.7564.64924.29
2020-09-1859.3781.1010.4572.43724.33
2020-09-2161.7881.3374.0594.58124.40
2020-09-2260.8781.431-1.4731.86124.43
2020-09-2361.581.5101.0351.52824.45
2020-09-2460.481.673-1.7893.25224.50
2020-09-2560.2981.857-0.1823.65924.56
2020-09-2858.7682.022-2.5383.36724.61
2020-09-2958.582.192-0.4423.48924.66
2020-09-3058.2982.386-0.3594.00024.72
2020-10-0960.6682.5774.0663.77424.77
2020-10-1262.282.8352.5394.97924.85
2020-10-1362.882.9730.9652.63724.89
2020-10-1462.6683.122-0.2232.85024.94
2020-10-1564.3483.4802.6816.67125.04
2020-10-1664.583.5760.2491.78725.07
2020-10-1962.3883.899-3.2876.21725.17
2020-10-2062.9884.0420.9622.72525.21
2020-10-2163.284.2130.3493.23925.26
2020-10-2261.684.341-2.5322.50025.30
2020-10-2359.8884.565-2.7924.49725.37
2020-10-2660.8884.8151.6704.92725.44
2020-10-2760.8984.9180.0162.02025.48
2020-10-2863.585.1964.2865.25525.56
2020-10-2960.9285.619-4.0638.33125.69
2020-10-3058.7785.829-3.5294.30125.75
2020-11-0262.186.2005.6667.16425.86
2020-11-0362.7786.3231.0792.35125.90
2020-11-0463.4186.4731.0202.83625.94
2020-11-0564.786.6402.0343.10725.99
2020-11-0663.8786.768-1.2832.39626.03
2020-11-0967.287.0495.2145.02626.11
2020-11-1065.5687.275-2.4404.12226.18
2020-11-1163.6687.445-2.8983.21826.23
2020-11-1264.5787.5591.4292.12126.27
2020-11-1364.5887.6790.0152.23026.30
2020-11-1667.4888.0544.4916.65826.42
2020-11-1767.2288.280-0.3854.04626.48
2020-11-1868.3988.4981.7413.80826.55
2020-11-1971.1488.9014.0216.81426.67
2020-11-2069.8389.245-1.8415.90426.77
2020-11-2369.2189.398-0.8882.64926.82
2020-11-2469.8989.6240.9833.88726.89
2020-11-2568.7589.848-1.6313.90626.95
2020-11-2669.7589.9931.4552.50227.00
2020-11-2769.2890.117-0.6742.13627.04
2020-11-3066.6590.528-3.7967.40527.16
2020-12-0165.690.635-1.5751.96527.19
2020-12-0265.3690.866-0.3664.23827.26
2020-12-0365.9390.9950.8722.34127.30
2020-12-0465.2691.075-1.0161.47127.32
2020-12-0763.6891.274-2.4213.75427.38
2020-12-0863.8291.3850.2202.08927.42
2020-12-0962.9191.579-1.4263.69827.47
2020-12-1064.1791.8032.0034.19627.54
2020-12-1162.1392.032-3.1794.41027.61
2020-12-1463.9992.2752.9944.55527.68
2020-12-1565.1292.4461.7663.15727.73
2020-12-1664.6892.585-0.6762.58027.78
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎