约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

视源股份融券券源 视源股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
山西证券 亿华通-U 博睿数据 建龙微纳 水井坊 中国银河 浙海德曼 长盈精密 聚辰股份 光云科技

视源股份融券券源 视源股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2760.10000
2018-11-2757.690.266-4.0105.5240.08
2018-11-2858.250.4100.9712.9810.12
2018-11-2957.210.622-1.7854.4460.19
2018-11-3057.510.7760.5243.2160.23
2018-12-0359.50.8763.4602.0000.26
2018-12-0457.971.085-2.5714.3360.33
2018-12-0558.791.3281.4154.9510.40
2018-12-0656.741.464-3.4872.8750.44
2018-12-0756.211.607-0.9343.0670.48
2018-12-1055.911.795-0.5344.0380.54
2018-12-1156.861.9171.6992.5580.57
2018-12-1256.512.018-0.6162.1630.61
2018-12-1357.712.1902.1243.5750.66
2018-12-1457.812.3950.1734.2450.72
2018-12-1755.312.603-4.3254.5150.78
2018-12-1854.892.671-0.7591.4830.80
2018-12-1954.32.798-1.0752.8060.84
2018-12-2054.192.883-0.2031.8970.86
2018-12-2154.713.0680.9604.0600.92
2018-12-2455.513.2031.4622.9060.96
2018-12-2555.993.3340.8652.8101.00
2018-12-2656.163.4470.3042.4111.03
2018-12-2756.163.6260.0003.8281.09
2018-12-2855.613.744-0.9792.5461.12
2019-01-0254.653.866-1.7262.6791.16
2019-01-0353.743.989-1.6652.7451.20
2019-01-0455.014.1562.3633.6471.25
2019-01-0756.524.2902.7452.8361.29
2019-01-0856.114.388-0.7252.1051.32
2019-01-0955.724.493-0.6952.2631.35
2019-01-1056.114.5820.7001.9021.37
2019-01-1155.594.734-0.9273.2791.42
2019-01-1454.414.835-2.1232.2311.45
2019-01-1555.674.9842.3163.2161.50
2019-01-1656.085.1200.7362.9101.54
2019-01-1754.425.315-2.9604.2971.59
2019-01-1856.645.5504.0794.9801.67
2019-01-2156.715.6540.1242.1891.70
2019-01-2256.975.7330.4581.6751.72
2019-01-2355.515.916-2.5633.9491.77
2019-01-2456.666.0982.0723.8551.83
2019-01-2556.716.2030.0882.2241.86
2019-01-2857.886.3602.0633.2451.91
2019-01-2958.796.5341.5723.5591.96
2019-01-3060.816.8233.4365.6982.05
2019-01-3159.897.030-1.5134.1442.11
2019-02-0160.817.2071.5363.5062.16
2019-02-1162.537.3802.8283.3052.21
2019-02-1262.397.478-0.2241.9032.24
2019-02-1362.97.5920.8172.1642.28
2019-02-1462.927.6640.0321.3832.30
2019-02-1562.647.777-0.4452.1612.33
2019-02-1863.717.9581.7083.4002.39
2019-02-1963.278.050-0.6911.7582.42
2019-02-2062.788.177-0.7742.4182.45
2019-02-2165.648.6184.5568.0602.59
2019-02-2266.028.8090.5793.4732.64
2019-02-2569.719.2205.5897.0742.77
2019-02-2668.229.487-2.1374.7052.85
2019-02-2765.649.720-3.7824.2512.92
2019-02-2866.719.9211.6303.6112.98
2019-03-0167.9110.0621.7992.5033.02
2019-03-0474.2510.5819.3368.3793.17
2019-03-0574.4510.7900.2693.3673.24
2019-03-0674.6311.1120.2425.1853.33
2019-03-0772.5511.386-2.7874.5293.42
2019-03-0871.6611.715-1.2275.5133.51
2019-03-1175.7112.0915.6525.9593.63
2019-03-1275.9112.4200.2645.2043.73
2019-03-1377.1413.0481.6209.7623.91
2019-03-1473.7113.322-4.4464.4594.00
2019-03-1573.2113.551-0.6783.7584.07
2019-03-1875.6613.8223.3474.3034.15
2019-03-1975.0113.974-0.8592.4324.19
2019-03-2073.5514.218-1.9463.9734.27
2019-03-2173.6114.3700.0822.4754.31
2019-03-227414.5460.5302.8664.36
2019-03-2573.3814.810-0.8384.3114.44
2019-03-2672.314.995-1.4723.0804.50
2019-03-2772.715.1680.5532.8494.55
2019-03-2875.4815.5283.8245.7224.66
2019-03-2978.0115.8553.3525.0344.76
2019-04-0178.7116.0720.8973.3074.82
2019-04-0278.5116.252-0.2542.7444.88
2019-04-0377.5916.529-1.1724.2804.96
2019-04-0476.6916.816-1.1604.4985.04
2019-04-0875.6917.075-1.3044.1075.12
2019-04-0975.5117.294-0.2383.4755.19
2019-04-1074.2117.490-1.7223.1785.25
2019-04-1173.0917.697-1.5093.3965.31
2019-04-1272.8317.857-0.3562.6275.36
2019-04-1571.3918.115-1.9774.3395.43
2019-04-1672.7818.2831.9472.7735.48
2019-04-1772.4718.436-0.4262.5285.53
2019-04-1871.9118.571-0.7732.2635.57
2019-04-1971.9118.7080.0002.2815.61
2019-04-2271.6318.799-0.3891.5305.64
2019-04-2371.2218.952-0.5722.5695.69
2019-04-2471.4619.1100.3372.6685.73
2019-04-2570.2119.259-1.7492.5335.78
2019-04-2670.8819.3710.9541.9095.81
2019-04-2974.0219.6774.4304.9525.90
2019-04-3075.0119.9181.3373.8645.98
2019-05-0672.6120.201-3.2004.6666.06
2019-05-0777.1720.6516.2806.9966.20
2019-05-0873.7120.884-4.4843.7976.27
2019-05-0971.7121.252-2.7136.1596.38
2019-05-1074.721.5564.1704.8816.47
2019-05-1376.5221.9182.4365.6766.58
2019-05-1475.7322.151-1.0323.6986.65
2019-05-1577.9322.3552.9053.1436.71
2019-05-1677.9522.5120.0262.4126.75
2019-05-1775.1422.783-3.6054.3366.84
2019-05-2074.8323.105-0.4135.1646.93
2019-05-2176.2523.2621.8982.4726.98
2019-05-2276.9323.4530.8922.9777.04
2019-05-2373.8723.745-3.9784.7457.12
2019-05-2473.6823.874-0.2572.0987.16
2019-05-2774.9524.0391.7242.6337.21
2019-05-2876.1124.2011.5482.5627.26
2019-05-2974.0524.363-2.7072.6287.31
2019-05-3075.2524.5971.6213.7277.38
2019-05-3175.1324.720-0.1591.9677.42
2019-06-0375.9424.9021.0782.8757.47
2019-06-0473.3225.157-3.4504.1747.55
2019-06-0573.4525.2930.1772.2237.59
2019-06-0671.5525.508-2.5873.5947.65
2019-06-1072.2525.6530.9782.4187.70
2019-06-1172.8525.9460.8304.8307.78
2019-06-1272.5426.053-0.4261.7717.82
2019-06-1372.5326.219-0.0142.7437.87
2019-06-1471.926.379-0.8692.6617.91
2019-06-1771.1426.498-1.0572.0177.95
2019-06-1868.826.714-3.2893.7678.01
2019-06-1970.1726.8501.9912.3268.06
2019-06-2071.7527.1132.2524.4048.13
2019-06-2173.6527.3322.6483.5688.20
2019-06-2474.3227.5470.9103.4628.26
2019-06-2573.6427.695-0.9152.4098.31
2019-06-2674.5927.8281.2902.1468.35
2019-06-2777.0528.1103.2984.3848.43
2019-06-2876.7628.286-0.3762.7648.49
2019-07-0179.0528.4252.9832.0978.53
2019-07-0278.4628.645-0.7463.3658.59
2019-07-0377.428.807-1.3512.5248.64
2019-07-0476.129.032-1.6803.5408.71
2019-07-0576.8229.1850.9462.3928.76
2019-07-0875.5529.384-1.6533.1638.82
2019-07-0976.1529.6240.7943.7868.89
2019-07-1074.7529.750-1.8382.0228.93
2019-07-1173.7729.939-1.3113.0778.98
2019-07-1272.630.065-1.5862.0749.02
2019-07-1574.6530.3512.8244.6019.11
2019-07-167430.490-0.8712.2519.15
2019-07-1773.4630.663-0.7302.8249.20
2019-07-1874.0530.9080.8033.9759.27
2019-07-1972.8331.049-1.6482.3239.31
2019-07-2271.8331.185-1.3732.2799.36
2019-07-2374.131.4263.1603.8989.43
2019-07-2475.0731.5671.3092.2549.47
2019-07-2576.0531.7861.3053.4509.54
2019-07-2676.4531.9200.5262.1049.58
2019-07-2977.2532.0181.0461.5309.61
2019-07-3076.132.210-1.4893.0299.66
2019-07-3177.4432.4251.7613.3259.73
2019-08-0176.7332.612-0.9172.9319.78
2019-08-0275.3532.867-1.7994.0539.86
2019-08-0573.8133.049-2.0442.9609.91
2019-08-0672.2333.193-2.1412.3989.96
2019-08-0772.2533.3430.0282.49210.00
2019-08-0872.5533.5780.4153.87510.07
2019-08-0972.1233.793-0.5933.58410.14
2019-08-1272.4533.8990.4581.76110.17
2019-08-1371.934.080-0.7593.00910.22
2019-08-1470.2534.355-2.2954.70110.31
2019-08-1570.0934.510-0.2282.66210.35
2019-08-1669.9934.658-0.1432.54010.40
2019-08-1970.7234.8821.0433.78610.46
2019-08-2069.6834.992-1.4711.90910.50
2019-08-217035.1220.4592.22410.54
2019-08-2269.5435.281-0.6572.74310.58
2019-08-2370.4735.4451.3372.79010.63
2019-08-2677.5935.47610.1040.48210.64
2019-08-2783.1535.7947.1664.58810.74
2019-08-2884.4236.1471.5275.01510.84
2019-08-2984.8136.3420.4622.76010.90
2019-08-3084.8636.5590.0593.06610.97
2019-09-0287.2836.8062.8523.39411.04
2019-09-0387.4937.0090.2412.79611.10
2019-09-0487.637.2220.1262.91511.17
2019-09-0587.6937.5310.1034.22411.26
2019-09-0688.2437.7490.6272.96511.32
2019-09-0993.538.1345.9614.94111.44
2019-09-1090.8438.475-2.8454.50311.54
2019-09-1190.7338.752-0.1213.66611.63
2019-09-1289.539.116-1.3564.88311.73
2019-09-1689.0439.251-0.5141.82111.78
2019-09-1788.0539.434-1.1122.49311.83
2019-09-1888.239.5590.1701.69211.87
2019-09-1989.4339.7581.3952.67611.93
2019-09-2087.5540.063-2.1024.18212.02
2019-09-2388.640.2751.1992.86712.08
2019-09-2490.9640.5672.6643.86012.17
2019-09-2588.640.868-2.5954.06812.26
2019-09-2685.2541.172-3.7814.28912.35
2019-09-2786.741.4001.7013.15512.42
2019-09-3087.1341.6150.4962.95312.48
2019-10-0886.2641.762-0.9992.05412.53
2019-10-0986.2541.948-0.0122.58512.58
2019-10-1089.9642.2954.3014.62612.69
2019-10-1190.6142.4650.7232.25712.74
2019-10-1491.1542.7400.5963.60912.82
2019-10-1589.2542.904-2.0842.20512.87
2019-10-1692.8543.3994.0346.39813.02
2019-10-1792.0343.608-0.8832.72513.08
2019-10-1890.7243.835-1.4233.01013.15
2019-10-2190.6444.122-0.0883.80313.24
2019-10-2292.7944.4412.3724.12613.33
2019-10-2394.0544.7441.3583.85813.42
2019-10-2493.9444.983-0.1173.06213.50
2019-10-2595.7945.2171.9692.92713.57
2019-10-2887.0345.790-9.1457.89213.74
2019-10-2986.6545.997-0.4372.87313.80
2019-10-3084.8446.182-2.0892.62013.85
2019-10-3184.846.361-0.0472.53413.91
2019-11-0185.0546.5550.2952.73613.97
2019-11-0485.2646.6480.2471.30513.99
2019-11-0585.8546.8010.6922.13514.04
2019-11-0684.347.058-1.8053.66914.12
2019-11-0784.5747.1840.3201.77914.16
2019-11-0885.3747.2660.9461.15914.18
2019-11-1184.1547.403-1.4291.94414.22
2019-11-1284.4647.5010.3681.40214.25
2019-11-1383.8447.626-0.7341.78814.29
2019-11-1485.1247.7741.5272.08714.33
2019-11-1584.1947.897-1.0931.75014.37
2019-11-1883.8748.242-0.3804.92914.47
2019-11-1986.4748.4693.1003.16014.54
2019-11-2086.8548.6030.4391.85014.58
2019-11-2186.2448.804-0.7022.79814.64
2019-11-2284.6949.046-1.7973.43214.71
2019-11-2583.1449.252-1.8302.96414.78
2019-11-2681.1549.507-2.3943.77714.85
2019-11-2783.5549.7082.9572.88414.91
2019-11-2883.6949.9320.1683.20814.98
2019-11-2984.7350.0821.2432.12715.02
2019-12-0283.2550.279-1.7472.84415.08
2019-12-0383.7550.4710.6012.75115.14
2019-12-0483.2550.583-0.5971.61215.17
2019-12-0584.8550.8091.9223.19515.24
2019-12-0685.6850.9420.9781.86215.28
2019-12-0985.8351.0870.1752.03115.33
2019-12-1085.4551.220-0.4431.86415.37
2019-12-1184.651.382-0.9952.29415.41
2019-12-1284.2151.472-0.4611.28815.44
2019-12-1384.3751.7020.1903.27815.51
2019-12-1688.351.9824.6583.79315.59
2019-12-1787.4952.096-0.9171.57415.63
2019-12-1888.0752.2970.6632.73215.69
2019-12-1985.9752.472-2.3842.44115.74
2019-12-2088.5852.7613.0363.92015.83
2019-12-2383.8553.066-5.3404.36915.92
2019-12-2484.9353.2001.2881.88415.96
2019-12-2585.2653.2990.3891.40115.99
2019-12-2685.6653.3810.4691.14916.01
2019-12-2785.0553.505-0.7121.73916.05
2019-12-3084.6553.641-0.4701.92816.09
2019-12-3184.9553.7570.3541.64216.13
2020-01-0285.0753.9440.1412.63716.18
2020-01-0383.5154.135-1.8342.75116.24
2020-01-0683.9654.3270.5392.74216.30
2020-01-0784.2354.4130.3221.22716.32
2020-01-0883.654.507-0.7481.34216.35
2020-01-0984.3554.5970.8971.28016.38
2020-01-1083.8654.868-0.5813.88916.46
2020-01-1385.655.0502.0752.54016.51
2020-01-1486.4155.3390.9464.01916.60
2020-01-1585.7555.531-0.7642.68516.66
2020-01-1683.0755.782-3.1253.62716.73
2020-01-1785.4156.0292.8173.47916.81
2020-01-2085.0156.342-0.4684.41416.90
2020-01-2183.4556.465-1.8351.76416.94
2020-01-2283.7156.7370.3123.89517.02
2020-01-2382.6257.062-1.3024.73117.12
2020-02-0376.5157.693-7.3959.90117.31
2020-02-0483.7558.2139.4637.43717.46
2020-02-0587.258.5644.1194.83617.57
2020-02-0688.358.8901.2614.42717.67
2020-02-0790.7559.4592.7757.53117.84
2020-02-1089.4959.755-1.3883.96717.93
2020-02-1189.1659.943-0.3692.52517.98
2020-02-1290.0960.2341.0433.88118.07
2020-02-1388.6260.426-1.6322.59718.13
2020-02-1488.1960.660-0.4853.18218.20
2020-02-1790.0160.8662.0642.75518.26
2020-02-1889.1561.227-0.9554.85518.37
2020-02-1986.6561.441-2.8042.96118.43
2020-02-2087.4261.6460.8892.81618.49
2020-02-2196.2462.49610.08910.60418.75
2020-02-24102.0563.1896.0378.14618.96
2020-02-25100.1563.605-1.8624.97819.08
2020-02-2695.6364.082-4.5135.99119.22
2020-02-2795.1864.455-0.4714.69519.34
2020-02-2890.2564.737-5.1803.75119.42
2020-03-0291.9865.1261.9175.07519.54
2020-03-0392.6565.4850.7284.65319.65
2020-03-0489.9365.787-2.9364.03719.74
2020-03-0590.9265.9901.1012.68019.80
2020-03-0689.4266.111-1.6501.61719.83
2020-03-0985.1566.462-4.7754.94319.94
2020-03-1088.2266.8423.6055.16720.05
2020-03-1186.3567.136-2.1204.09220.14
2020-03-1284.5567.279-2.0852.02720.18
2020-03-1383.2467.665-1.5495.57120.30
2020-03-1680.5568.033-3.2325.47820.41
2020-03-1779.768.403-1.0555.57420.52
2020-03-1878.2368.699-1.8444.54220.61
2020-03-1978.0568.936-0.2303.64320.68
2020-03-2079.4469.1861.7813.76720.76
2020-03-2375.5569.319-4.8972.12720.80
2020-03-2476.7369.5551.5623.68020.87
2020-03-2581.1669.9005.7735.10920.97
2020-03-2680.4770.055-0.8502.30421.02
2020-03-2782.0570.2601.9632.99521.08
2020-03-3078.970.437-3.8392.70621.13
2020-03-3177.3270.682-2.0033.80221.20
2020-04-0176.8170.868-0.6602.89721.26
2020-04-0277.9671.1021.4973.60621.33
2020-04-0378.671.2610.8212.42421.38
2020-04-0779.7171.3771.4121.74321.41
2020-04-0878.1671.525-1.9452.28321.46
2020-04-0980.2471.7642.6613.57021.53
2020-04-1078.2571.936-2.4802.63021.58
2020-04-1376.9472.024-1.6741.38021.61
2020-04-1477.7972.1291.1051.62521.64
2020-04-1577.0872.267-0.9132.13421.68
2020-04-1678.1972.4091.4402.18021.72
2020-04-1778.2572.6000.0772.92921.78
2020-04-2079.3572.7941.4062.93921.84
2020-04-2178.173.007-1.5753.27721.90
2020-04-2279.0873.1651.2552.39421.95
2020-04-2379.1573.2630.0891.49221.98
2020-04-2477.5773.458-1.9963.00722.04
2020-04-2774.6473.766-3.7774.95022.13
2020-04-2874.4674.059-0.2414.72922.22
2020-04-2974.2574.241-0.2822.94122.27
2020-04-3075.2974.3421.4011.61622.30
2020-05-0676.1774.5321.1692.98822.36
2020-05-0775.3774.718-1.0502.95422.42
2020-05-0876.374.7971.2341.24722.44
2020-05-1175.0574.992-1.6383.11922.50
2020-05-1275.3175.0980.3461.69222.53
2020-05-1375.9975.2020.9031.63322.56
2020-05-1479.8775.7255.1067.85622.72
2020-05-1578.3475.925-1.9163.06722.78
2020-05-1878.9576.2520.7794.96622.88
2020-05-1979.4576.3740.6331.84922.91
2020-05-2078.5576.544-1.1332.59322.96
2020-05-2179.2676.6720.9041.94823.00
2020-05-2279.6176.8160.4422.17023.04
2020-05-2579.676.966-0.0132.26123.09
2020-05-2684.1377.4385.6916.72123.23
2020-05-2783.5377.629-0.7132.74623.29
2020-05-2883.877.7790.3232.15523.33
2020-05-2990.478.4217.8768.52023.53
2020-06-0189.2578.593-1.2722.31223.58
2020-06-0290.4978.8421.3893.30523.65
2020-06-0389.579.089-1.0943.31523.73
2020-06-0491.1979.2971.8882.72623.79
2020-06-0589.9579.492-1.3602.61023.85
2020-06-0892.8979.8523.2684.64723.96
2020-06-099380.0410.1182.44424.01
2020-06-1092.5180.223-0.5272.35524.07
2020-06-1193.6680.4911.2433.43724.15
2020-06-1294.9281.0731.3457.35624.32
2020-06-1595.1281.4180.2114.35124.43
2020-06-1696.8381.6741.7983.17524.50
2020-06-1796.3881.813-0.4651.72524.54
2020-06-1895.7681.954-0.6431.77424.59
2020-06-1995.882.2420.0423.60324.67
2020-06-2296.5582.4330.7832.38024.73
2020-06-2396.0482.702-0.5283.35624.81
2020-06-2495.982.981-0.1463.48824.89
2020-06-2995.3283.142-0.6052.03324.94
2020-06-3099.5283.5414.4064.80525.06
2020-07-01100.0883.8230.5633.38625.15
2020-07-0297.3484.241-2.7385.14625.27
2020-07-0398.684.5461.2943.71925.36
2020-07-0698.2884.736-0.3252.32325.42
2020-07-07100.185.1731.8525.24025.55
2020-07-08102.585.5922.3984.90525.68
2020-07-09103.8785.8831.3373.35625.76
2020-07-10106.586.3132.5324.84325.89
2020-07-13105.986.792-0.5635.42726.04
2020-07-14103.6587.216-2.1254.91026.16
2020-07-15106.3487.5732.5954.03326.27
2020-07-16103.0288.416-3.1229.81826.52
2020-07-17103.6188.7510.5733.88326.63
2020-07-20100.389.185-3.1955.19326.76
2020-07-21105.9989.7735.6736.65026.93
2020-07-22107.3490.0851.2743.49127.03
2020-07-23105.890.607-1.4355.92527.18
2020-07-24102.3691.068-3.2515.40627.32
2020-07-27102.591.2650.1372.30627.38
2020-07-2810491.6121.4634.00027.48
2020-07-29104.9891.7790.9421.91327.53
2020-07-30102.3892.081-2.4773.53427.62
2020-07-31103.9192.3511.4943.11627.71
2020-08-03105.4192.5791.4442.59827.77
2020-08-04104.7192.899-0.6643.67127.87
2020-08-05104.193.109-0.5832.41627.93
2020-08-06102.7993.419-1.2583.62228.03
2020-08-07102.5193.639-0.2722.57828.09
2020-08-10100.2593.985-2.2054.13628.20
2020-08-11100.0194.194-0.2392.51428.26
2020-08-1296.1594.505-3.8603.87028.35
2020-08-1397.3394.8041.2273.69228.44
2020-08-14100.3395.3653.0826.70928.61
2020-08-17100.5695.6900.2293.87728.71
2020-08-1898.7995.925-1.7602.85428.78
2020-08-1998.0896.185-0.7193.18928.86
2020-08-2096.2996.495-1.8253.85428.95
2020-08-2199.1696.7322.9812.86629.02
2020-08-2499.496.9220.2422.29929.08
2020-08-2599.797.1250.3022.44529.14
2020-08-2698.597.291-1.2042.02629.19
2020-08-2799.497.4560.9141.99029.24
2020-08-28102.0397.8732.6464.89929.36
2020-08-31100.0898.156-1.9113.39129.45
2020-09-0197.6598.609-2.4285.57629.58
2020-09-0299.0598.8321.4342.69329.65
2020-09-0399.6799.1900.6264.31129.76
2020-09-04100.999.5621.2344.42529.87
2020-09-0799.0599.812-1.8333.03329.94
2020-09-0899.6699.9840.6162.07030.00
2020-09-0998.1100.237-1.5653.10130.07
2020-09-1098.01100.479-0.0922.95630.14
2020-09-1198.2100.6180.1941.70430.19
2020-09-1498100.779-0.2041.96530.23
2020-09-1597.69100.966-0.3162.29630.29
2020-09-1697.82101.1480.1332.24230.34
2020-09-1797.28101.280-0.5521.62530.38
2020-09-1898.05101.4020.7921.49130.42
2020-09-2197.25101.553-0.8161.86630.47
2020-09-2295.7101.680-1.5941.58430.50
2020-09-2394.81101.850-0.9302.15330.55
2020-09-2493.78102.154-1.0863.89230.65
2020-09-2596.02102.3562.3892.52730.71
2020-09-2895.5102.596-0.5423.01030.78
2020-09-2996.99102.8141.5602.70230.84
2020-09-3097.41103.0630.4333.07230.92
2020-10-0997.9103.2390.5032.15630.97
2020-10-1297103.438-0.9192.46231.03
2020-10-1397.15103.5320.1551.15531.06
2020-10-1497103.722-0.1542.35731.12
2020-10-1596.84103.867-0.1651.79431.16
2020-10-1696.3104.131-0.5583.29431.24
2020-10-1995.8104.307-0.5192.20131.29
2020-10-2098.9104.6613.2364.30131.40
2020-10-2199104.8450.1012.22431.45
2020-10-2299.04104.9930.0401.79831.50
2020-10-23100.65105.1701.6262.10031.55
2020-10-26102105.4141.3412.87131.62
2020-10-27101.78105.693-0.2163.29431.71
2020-10-28101.01105.885-0.7572.27931.77
2020-10-29102.77106.2801.7424.61331.88
2020-10-30102.75106.570-0.0193.38631.97
2020-11-02103.88106.8971.1003.77632.07
2020-11-03103.99107.0960.1062.30132.13
2020-11-04102.1107.316-1.8172.58732.19
2020-11-05103.96107.5581.8222.79132.27
2020-11-06102.66107.756-1.2502.31832.33
2020-11-09103.73108.0381.0423.26332.41
2020-11-10103.3108.261-0.4152.58432.48
2020-11-11101.79108.547-1.4623.36932.56
2020-11-12102.28108.7320.4812.17132.62
2020-11-13100.73108.948-1.5152.58132.68
2020-11-16100.61109.165-0.1192.58132.75
2020-11-17101109.3040.3881.66032.79
2020-11-18103.5109.6532.4754.04032.90
2020-11-19111.3110.4427.5368.50233.13
2020-11-20109.87110.692-1.2852.74033.21
2020-11-23107.92110.962-1.7752.99433.29
2020-11-24106.3111.168-1.5012.32633.35
2020-11-25103.75111.497-2.3993.81033.45
2020-11-26103.73111.693-0.0192.26533.51
2020-11-27104.11111.9430.3662.88233.58
2020-11-30107.27112.2913.0353.89033.69
2020-12-01106.02112.503-1.1652.40533.75
2020-12-02107.7112.8381.5853.72633.85
2020-12-03106.42113.087-1.1882.81333.93
2020-12-04106.75113.3150.3102.55633.99
2020-12-07109.7113.7562.7634.83434.13
2020-12-08110.83113.9321.0301.89634.18
2020-12-09108.75114.211-1.8773.08634.26
2020-12-10108.51114.387-0.2211.94034.32
2020-12-11107.52114.673-0.9123.19834.40
2020-12-14108.99114.8741.3672.21434.46
2020-12-15107.16115.290-1.6794.66134.59
2020-12-16106.7115.493-0.4292.27734.65
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎