约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

新宝股份融券券源 新宝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中芯国际-U 心脉医疗 康希诺-U 芯原股份-U 博睿数据 奕瑞科技 敏芯股份 苏农银行 宁波银行 锐科激光

新宝股份融券券源 新宝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.620000
2018-11-277.580.022-0.5253.5430.01
2018-11-287.880.0483.9583.9580.01
2018-11-297.680.087-2.5385.9640.03
2018-11-307.780.1091.3023.5160.03
2018-12-038.350.1507.3265.9130.05
2018-12-048.340.165-0.1202.0360.05
2018-12-058.330.190-0.1203.5970.06
2018-12-068.270.210-0.7203.0010.06
2018-12-078.380.2251.3302.1770.07
2018-12-108.530.2481.7903.1030.07
2018-12-118.530.2670.0002.6960.08
2018-12-128.350.288-2.1103.0480.09
2018-12-138.80.3455.3897.7840.10
2018-12-148.60.400-2.2737.6140.12
2018-12-178.30.425-3.4883.7210.13
2018-12-188.250.458-0.6024.8190.14
2018-12-198.450.5032.4246.3030.15
2018-12-208.370.528-0.9473.6690.16
2018-12-218.20.559-2.0314.4210.17
2018-12-248.530.5834.0243.4150.17
2018-12-258.540.6220.1175.5100.19
2018-12-268.530.644-0.1173.0440.19
2018-12-278.410.663-1.4072.8140.20
2018-12-288.430.6800.2382.3780.20
2019-01-028.730.7553.55910.3200.23
2019-01-038.090.810-7.3318.1330.24
2019-01-048.230.8341.7313.4610.25
2019-01-078.330.8581.2153.5240.26
2019-01-088.790.9005.5225.7620.27
2019-01-098.710.915-0.9101.9340.27
2019-01-108.480.934-2.6412.7550.28
2019-01-118.550.9480.8252.0050.28
2019-01-148.520.981-0.3514.5610.29
2019-01-158.361.009-1.8784.1080.30
2019-01-168.91.0626.4597.0570.32
2019-01-178.61.085-3.3713.2580.33
2019-01-188.571.111-0.3493.6050.33
2019-01-218.691.1451.4004.6670.34
2019-01-228.481.187-2.4175.9840.36
2019-01-238.361.209-1.4153.1840.36
2019-01-248.651.2413.4694.4260.37
2019-01-259.041.2774.5094.8550.38
2019-01-289.451.3324.5356.9690.40
2019-01-299.311.369-1.4814.7620.41
2019-01-309.361.3920.5372.9000.42
2019-01-319.441.4260.8554.2740.43
2019-02-019.31.451-1.4833.2840.44
2019-02-119.451.4761.6133.2260.44
2019-02-129.761.5093.2804.0210.45
2019-02-139.591.525-1.7422.0490.46
2019-02-149.741.5511.5643.1280.47
2019-02-159.741.5630.0001.4370.47
2019-02-189.971.5922.3613.4910.48
2019-02-199.991.6190.2013.3100.49
2019-02-209.921.643-0.7012.9030.49
2019-02-219.81.672-1.2103.5280.50
2019-02-229.921.7041.2243.8780.51
2019-02-2510.21.7342.8233.5280.52
2019-02-269.861.765-3.3333.8240.53
2019-02-279.851.792-0.1013.2450.54
2019-02-289.881.8110.3052.3350.54
2019-03-019.891.8290.1012.1260.55
2019-03-049.851.868-0.4044.7520.56
2019-03-059.91.8870.5082.3350.57
2019-03-069.971.9040.7072.0200.57
2019-03-079.91.924-0.7022.5080.58
2019-03-089.551.960-3.5354.4440.59
2019-03-119.631.9860.8383.2460.60
2019-03-129.842.0112.1813.1150.60
2019-03-139.52.053-3.4555.2850.62
2019-03-149.552.0810.5263.4740.62
2019-03-159.832.1052.9322.9320.63
2019-03-1810.852.19310.3769.7660.66
2019-03-1911.432.2855.3469.6770.69
2019-03-2011.142.325-2.5374.2870.70
2019-03-2111.242.3700.8984.7580.71
2019-03-2211.252.4060.0893.9150.72
2019-03-2511.122.441-1.1563.7330.73
2019-03-2611.162.4760.3603.7770.74
2019-03-2712.042.5647.8858.7810.77
2019-03-2812.132.6040.7483.9040.78
2019-03-2912.252.6610.9895.6060.80
2019-04-0113.342.7798.89810.6120.83
2019-04-0213.112.824-1.7244.1230.85
2019-04-0313.252.8531.0682.6700.86
2019-04-0413.22.888-0.3773.1700.87
2019-04-0813.272.9340.5304.1670.88
2019-04-0913.372.9760.7543.7680.89
2019-04-1013.43.0050.2242.5430.90
2019-04-1112.663.096-5.5228.6570.93
2019-04-1212.933.1612.1336.0030.95
2019-04-1512.453.239-3.7127.5020.97
2019-04-1612.783.2842.6514.2570.99
2019-04-1712.553.328-1.8004.2251.00
2019-04-1812.333.358-1.7532.9481.01
2019-04-1912.263.385-0.5682.5951.02
2019-04-2211.853.447-3.3446.2811.03
2019-04-2311.833.496-0.1694.9791.05
2019-04-2411.863.5340.2543.8041.06
2019-04-2511.473.575-3.2884.3001.07
2019-04-2611.413.612-0.5233.9231.08
2019-04-2911.153.663-2.2795.5211.10
2019-04-3011.253.6890.8972.7801.11
2019-05-0610.053.756-10.6677.9111.13
2019-05-0710.093.7930.3984.4781.14
2019-05-089.833.849-2.5776.8381.15
2019-05-099.483.884-3.5614.3741.17
2019-05-1010.253.9578.1228.5441.19
2019-05-1310.154.008-0.9766.0491.20
2019-05-149.984.056-1.6755.7141.22
2019-05-1510.374.1033.9085.5111.23
2019-05-1610.44.1240.2892.4111.24
2019-05-1710.034.163-3.5584.6151.25
2019-05-2010.114.2070.7985.2841.26
2019-05-2110.374.2532.5725.2421.28
2019-05-2210.394.2690.1931.9291.28
2019-05-239.944.306-4.3314.4271.29
2019-05-249.644.385-3.0189.8591.32
2019-05-279.914.4212.8014.3571.33
2019-05-2810.164.4692.5235.6511.34
2019-05-2910.14.497-0.5913.3461.35
2019-05-309.954.530-1.4853.9601.36
2019-05-3110.14.5601.5083.6181.37
2019-06-039.674.601-4.2575.0501.38
2019-06-049.474.637-2.0684.5501.39
2019-06-059.444.664-0.3173.4851.40
2019-06-068.934.715-5.4036.7801.41
2019-06-108.644.770-3.2477.7271.43
2019-06-119.144.8375.7878.6811.45
2019-06-129.074.874-0.7664.9231.46
2019-06-139.084.9080.1104.5201.47
2019-06-148.844.940-2.6434.4051.48
2019-06-178.844.9630.0003.0541.49
2019-06-188.854.9800.1132.3761.49
2019-06-199.355.0275.6505.9891.51
2019-06-209.825.0805.0276.4171.52
2019-06-219.785.105-0.4073.0551.53
2019-06-2410.35.1705.3177.6691.55
2019-06-25105.208-2.9134.5631.56
2019-06-2610.025.2400.2003.8001.57
2019-06-2711.065.33710.37910.4791.60
2019-06-2811.15.4210.3629.1321.63
2019-07-0111.365.4722.3425.4051.64
2019-07-0211.455.5080.7923.7851.65
2019-07-0311.15.538-3.0573.2311.66
2019-07-0411.135.5670.2703.0631.67
2019-07-0511.235.5890.8982.4261.68
2019-07-0811.025.636-1.8705.0761.69
2019-07-0911.35.6872.5415.3541.71
2019-07-1010.955.737-3.0975.4871.72
2019-07-1110.775.769-1.6443.6531.73
2019-07-1210.835.8170.5575.2921.75
2019-07-15115.8471.5703.2321.75
2019-07-1610.775.874-2.0913.0001.76
2019-07-1710.635.899-1.3002.8781.77
2019-07-1810.075.942-5.2685.0801.78
2019-07-1910.25.9661.2912.8801.79
2019-07-229.86.018-3.9226.2751.81
2019-07-239.966.0321.6331.7351.81
2019-07-249.976.0490.1002.1081.81
2019-07-259.916.072-0.6022.7081.82
2019-07-2610.356.1264.4406.2561.84
2019-07-2910.356.1440.0002.1261.84
2019-07-3010.636.1872.7054.8311.86
2019-07-3110.746.2311.0354.8921.87
2019-08-0110.666.258-0.7453.0731.88
2019-08-0210.196.285-4.4093.1891.89
2019-08-0510.286.3230.8834.4161.90
2019-08-069.936.366-3.4055.1561.91
2019-08-079.86.396-1.3093.7261.92
2019-08-089.566.434-2.4494.7961.93
2019-08-099.376.471-1.9874.7071.94
2019-08-129.76.5053.5224.1621.95
2019-08-139.546.520-1.6491.9591.96
2019-08-149.696.5441.5722.9351.96
2019-08-159.626.569-0.7223.0961.97
2019-08-169.516.583-1.1431.7671.97
2019-08-199.866.6153.6803.8911.98
2019-08-2010.16.6432.4343.3471.99
2019-08-219.986.666-1.1882.7722.00
2019-08-2210.256.6972.7053.6072.01
2019-08-2310.16.720-1.4632.7322.02
2019-08-269.96.738-1.9802.2772.02
2019-08-2710.246.7633.4342.9292.03
2019-08-2811.36.83910.3528.0082.05
2019-08-2911.146.875-1.4163.8942.06
2019-08-3011.26.9070.5393.4112.07
2019-09-0211.816.9755.4466.9642.09
2019-09-0312.297.0494.0647.1972.11
2019-09-0411.787.085-4.1503.6622.13
2019-09-0511.747.115-0.3403.0562.13
2019-09-0611.777.1430.2562.8112.14
2019-09-0911.767.173-0.0853.1442.15
2019-09-1012.17.2032.8912.9762.16
2019-09-1112.017.235-0.7443.1402.17
2019-09-1212.17.2600.7492.4982.18
2019-09-1612.627.3264.2986.2812.20
2019-09-1712.137.388-3.8836.1812.22
2019-09-1811.947.416-1.5662.7212.22
2019-09-1911.997.4460.4193.0152.23
2019-09-2012.57.5364.2548.6742.26
2019-09-2312.47.591-0.8005.2802.28
2019-09-2412.677.6422.1774.8392.29
2019-09-2512.77.6860.2374.1832.31
2019-09-2612.627.734-0.6304.5672.32
2019-09-2712.597.753-0.2381.8232.33
2019-09-3012.267.793-2.6213.8922.34
2019-10-0812.667.8453.2634.9762.35
2019-10-0912.457.886-1.6593.8702.37
2019-10-1013.167.9725.7037.8712.39
2019-10-1112.888.001-2.1282.7362.40
2019-10-1412.88.050-0.6214.5812.42
2019-10-1512.858.0780.3912.5782.42
2019-10-1612.98.1130.3893.2682.43
2019-10-1712.938.1790.2336.1242.45
2019-10-1813.098.2121.2373.0162.46
2019-10-2114.448.35210.31311.6882.51
2019-10-2215.48.4606.6488.3802.54
2019-10-2315.128.538-1.8186.2342.56
2019-10-2415.318.5771.2573.0422.57
2019-10-2515.158.633-1.0454.4422.59
2019-10-2815.638.6973.1684.8842.61
2019-10-2915.528.764-0.7045.1822.63
2019-10-3017.118.91610.24510.6962.67
2019-10-3116.769.003-2.0466.1952.70
2019-11-0117.59.0974.4156.4442.73
2019-11-0417.039.163-2.6864.6292.75
2019-11-0516.739.218-1.7623.9932.77
2019-11-0616.799.2630.3593.2282.78
2019-11-0716.579.311-1.3103.4542.79
2019-11-0816.169.366-2.4744.1042.81
2019-11-1115.799.437-2.2905.3842.83
2019-11-1216.039.4861.5203.6732.85
2019-11-1316.089.5450.3124.3672.86
2019-11-1416.369.5951.7413.6692.88
2019-11-1515.689.668-4.1565.6232.90
2019-11-1816.19.7442.6795.6122.92
2019-11-1916.769.8294.0996.0872.95
2019-11-2016.099.894-3.9984.8932.97
2019-11-2116.059.946-0.2493.8532.98
2019-11-2215.5510.018-3.1155.5453.01
2019-11-2515.9610.0852.6375.0803.03
2019-11-2615.5410.136-2.6323.9473.04
2019-11-2715.2710.191-1.7374.3113.06
2019-11-2815.5210.2251.6372.6203.07
2019-11-2915.4410.325-0.5157.7323.10
2019-12-0215.110.362-2.2022.9793.11
2019-12-0315.3610.4041.7223.2453.12
2019-12-0415.6610.4541.9533.8413.14
2019-12-0515.5910.493-0.4473.0013.15
2019-12-0615.4310.527-1.0262.6303.16
2019-12-0915.5710.5930.9075.1203.18
2019-12-1015.510.616-0.4501.7983.18
2019-12-1115.3210.652-1.1612.8393.20
2019-12-1215.4210.7040.6534.0473.21
2019-12-1316.0810.7694.2804.7993.23
2019-12-161610.838-0.4985.2243.25
2019-12-1715.9110.872-0.5622.5003.26
2019-12-1815.6710.908-1.5082.7663.27
2019-12-1915.4710.946-1.2762.9993.28
2019-12-2015.3310.976-0.9052.3273.29
2019-12-2315.2811.013-0.3262.8703.30
2019-12-2415.3911.0360.7201.8323.31
2019-12-2515.2711.055-0.7801.4943.32
2019-12-2615.3411.0830.4582.1613.32
2019-12-2715.4811.1480.9135.0853.34
2019-12-3016.2611.2545.0397.8173.38
2019-12-3116.0911.314-1.0464.4903.39
2020-01-0217.3911.4488.0809.1983.43
2020-01-0318.1311.5394.2556.0383.46
2020-01-0618.4711.6291.8755.8473.49
2020-01-0719.211.7393.9526.8763.52
2020-01-0818.711.813-2.6044.7403.54
2020-01-0918.7711.8600.3742.9953.56
2020-01-1018.8611.9000.4792.5573.57
2020-01-1319.0511.9621.0073.9243.59
2020-01-1419.1212.0050.3672.6773.60
2020-01-1519.4112.0891.5175.2303.63
2020-01-1619.4212.2010.0526.9043.66
2020-01-1719.112.309-1.6486.7463.69
2020-01-2020.1412.4255.4456.9113.73
2020-01-2119.8712.555-1.3417.8953.77
2020-01-2221.1512.7366.44210.2673.82
2020-01-2320.6412.868-2.4117.6603.86
2020-02-0318.5412.868-10.1740.0003.86
2020-02-0419.7613.1626.58017.8533.95
2020-02-0518.4913.238-6.4274.9603.97
2020-02-0619.1313.3633.4617.8424.01
2020-02-0718.713.413-2.2483.1894.02
2020-02-1018.7813.4730.4283.8504.04
2020-02-1119.5213.5853.9406.8694.08
2020-02-1220.4513.7124.7647.4804.11
2020-02-1320.2713.791-0.8804.6454.14
2020-02-1420.4413.8400.8392.8614.15
2020-02-1720.513.8970.2943.3274.17
2020-02-1820.6413.9840.6835.0734.20
2020-02-1919.9614.032-3.2952.9074.21
2020-02-2019.9814.0640.1001.9044.22
2020-02-2119.3914.141-2.9534.7554.24
2020-02-2418.9114.199-2.4763.7134.26
2020-02-2519.1514.2901.2695.7114.29
2020-02-2618.3314.353-4.2824.1254.31
2020-02-2719.1214.4314.3104.8554.33
2020-02-2818.0914.533-5.3876.7994.36
2020-03-0219.1314.6185.7495.3074.39
2020-03-0319.214.6660.3663.0324.40
2020-03-0418.9814.716-1.1463.1254.41
2020-03-0520.1514.8456.1647.6924.45
2020-03-0620.1214.959-0.1496.7994.49
2020-03-0921.3515.1076.1138.3004.53
2020-03-1021.9515.2392.8107.2604.57
2020-03-1121.4815.358-2.1416.6064.61
2020-03-1221.115.468-1.7696.2854.64
2020-03-1320.915.621-0.9488.7684.69
2020-03-1618.7715.777-10.19110.0004.73
2020-03-1719.2815.9482.71710.6554.78
2020-03-1819.916.0903.2168.5584.83
2020-03-1919.3216.242-2.9159.4474.87
2020-03-2019.1116.364-1.0877.6094.91
2020-03-2317.516.487-8.4258.4254.95
2020-03-2417.4716.565-0.1715.3714.97
2020-03-2518.4216.6695.4386.8125.00
2020-03-2618.5316.7700.5976.5155.03
2020-03-2719.416.8984.6957.9335.07
2020-03-3018.3117.000-5.6196.6495.10
2020-03-3118.1817.083-0.7105.5165.12
2020-04-0118.9517.2204.2358.6365.17
2020-04-0219.4817.3112.7975.6465.19
2020-04-0319.917.4032.1565.5445.22
2020-04-0719.8117.478-0.4524.5235.24
2020-04-0819.6417.525-0.8582.8775.26
2020-04-0920.9517.6636.6707.8925.30
2020-04-1020.9217.702-0.1432.2435.31
2020-04-1320.8917.742-0.1432.2945.32
2020-04-1421.5917.8793.3517.6115.36
2020-04-1521.6617.9330.3243.0115.38
2020-04-1622.318.0412.9555.8175.41
2020-04-1722.518.0960.8972.9155.43
2020-04-2022.5518.1590.2223.3785.45
2020-04-2122.318.227-1.1093.6365.47
2020-04-2222.118.297-0.8973.8125.49
2020-04-2322.5818.4032.1725.6565.52
2020-04-2422.8318.4861.1074.3405.55
2020-04-2723.8318.6344.3807.4465.59
2020-04-2825.6518.8177.6378.5615.65
2020-04-2926.4818.9423.2365.6925.68
2020-04-3026.2819.060-0.7555.3635.72
2020-05-0628.0119.3086.58310.6165.79
2020-05-0728.1119.4320.3575.3205.83
2020-05-0829.5919.5765.2655.8345.87
2020-05-1128.6519.734-3.1776.5905.92
2020-05-1229.1919.8311.8854.0145.95
2020-05-1331.6120.1258.29111.1686.04
2020-05-1430.2220.270-4.3975.7586.08
2020-05-1530.920.3962.2504.8646.12
2020-05-1831.2720.6471.1979.6446.19
2020-05-1931.0120.759-0.8314.3496.23
2020-05-2030.3420.892-2.1615.2566.27
2020-05-2130.7621.0011.3844.2526.30
2020-05-2230.2221.116-1.7564.5516.33
2020-05-2531.221.3083.2437.3796.39
2020-05-2632.1621.4563.0775.5456.44
2020-05-273221.578-0.4984.5716.47
2020-05-2833.5721.7424.9065.8446.52
2020-05-2934.5821.9673.0097.8056.59
2020-06-0135.1822.1051.7354.7146.63
2020-06-0234.2522.273-2.6445.9126.68
2020-06-0332.622.480-4.8187.5916.74
2020-06-0433.2422.6831.9637.3316.80
2020-06-0533.5422.7820.9033.5506.83
2020-06-0832.8722.889-1.9983.9066.87
2020-06-0933.3322.9731.3993.0126.89
2020-06-1033.4923.0500.4802.7606.91
2020-06-1132.7423.185-2.2394.9576.96
2020-06-1232.0423.240-2.1382.0776.97
2020-06-1532.0123.371-0.0944.9007.01
2020-06-1633.7823.5455.5306.1867.06
2020-06-1735.4623.7764.9737.8157.13
2020-06-1836.0723.9771.7206.6847.19
2020-06-1935.5824.051-1.3582.4957.22
2020-06-2235.4124.205-0.4785.2287.26
2020-06-2336.3524.3222.6553.8417.30
2020-06-2435.3924.516-2.6416.5757.35
2020-06-2935.4624.6140.1983.3347.38
2020-06-3036.4824.7252.8763.6387.42
2020-07-0136.1324.855-0.9594.3317.46
2020-07-0235.425.029-2.0205.8957.51
2020-07-033525.120-1.1303.1077.54
2020-07-0634.0225.244-2.8004.3717.57
2020-07-0734.8925.3872.5574.9387.62
2020-07-0835.7625.5242.4944.5867.66
2020-07-0936.6625.7662.5177.9147.73
2020-07-1036.825.8740.3823.5467.76
2020-07-1338.0826.0113.4784.3217.80
2020-07-1441.8926.42710.00511.8967.93
2020-07-1546.0826.71810.0027.5918.02
2020-07-1641.9927.052-8.8769.5278.12
2020-07-1743.7227.3254.1207.5028.20
2020-07-2043.5127.599-0.4807.5488.28
2020-07-2146.9628.0677.92911.9748.42
2020-07-2245.9828.256-2.0874.9408.48
2020-07-2350.1128.7258.98211.2228.62
2020-07-2445.129.031-9.9988.1428.71
2020-07-2746.0529.3502.1068.3158.81
2020-07-2849.8429.8298.23011.5318.95
2020-07-2950.3930.1261.1047.0639.04
2020-07-3050.230.242-0.3772.7789.07
2020-07-3149.7630.530-0.8766.9529.16
2020-08-0348.5930.710-2.3514.4419.21
2020-08-0447.6830.863-1.8733.8499.26
2020-08-0548.1930.9781.0702.8739.29
2020-08-0646.4731.182-3.5695.2719.35
2020-08-0746.1531.340-0.6894.1109.40
2020-08-1044.7531.497-3.0344.2049.45
2020-08-1144.331.713-1.0065.8559.51
2020-08-1242.7831.997-3.4317.9469.60
2020-08-1341.932.229-2.0576.6629.67
2020-08-1442.6432.3781.7664.1779.71
2020-08-1742.3132.475-0.7742.7679.74
2020-08-1844.3732.7614.8697.7299.83
2020-08-1943.532.970-1.9615.7709.89
2020-08-2043.133.115-0.9204.0469.93
2020-08-2143.833.3251.6245.73110.00
2020-08-2443.6633.448-0.3203.40210.03
2020-08-254533.6523.0695.42810.10
2020-08-264333.942-4.4448.08910.18
2020-08-2741.4734.372-3.55812.44210.31
2020-08-2844.0234.6186.1496.70410.39
2020-08-3144.0534.7690.0684.11210.43
2020-09-0145.234.9742.6115.44810.49
2020-09-0244.1535.205-2.3236.28310.56
2020-09-0343.1835.387-2.1975.05110.62
2020-09-0442.8235.536-0.8344.16910.66
2020-09-0739.6535.806-7.4038.17410.74
2020-09-0838.5235.985-2.8505.59910.80
2020-09-0938.2136.165-0.8055.63310.85
2020-09-1037.4836.340-1.9105.62710.90
2020-09-1138.3536.4332.3212.90810.93
2020-09-1438.7636.5601.0693.91110.97
2020-09-154036.6893.1993.87011.01
2020-09-1639.6136.815-0.9753.82511.04
2020-09-1740.1536.9321.3633.50911.08
2020-09-1840.9937.0922.0924.68211.13
2020-09-2139.5837.272-3.4405.44011.18
2020-09-2240.3737.4481.9965.23011.23
2020-09-2340.9837.5641.5113.41811.27
2020-09-2440.9237.660-0.1462.80611.30
2020-09-2541.837.8052.1514.15411.34
2020-09-2841.8637.9050.1442.87111.37
2020-09-2941.138.045-1.8164.08511.41
2020-09-3041.438.1840.7304.03911.46
2020-10-0943.2938.4834.5658.28511.54
2020-10-1242.3938.674-2.0795.40511.60
2020-10-1342.1338.771-0.6132.76011.63
2020-10-1442.5538.9530.9975.12711.69
2020-10-1546.8139.21010.0126.60411.76
2020-10-1649.1139.5424.9138.09711.86
2020-10-1949.0339.617-0.1631.83311.88
2020-10-2048.539.824-1.0815.11911.95
2020-10-2148.9639.9580.9483.29911.99
2020-10-2248.0740.215-1.8186.41312.06
2020-10-2345.1340.522-6.1168.15512.16
2020-10-2646.9840.7954.0996.98012.24
2020-10-2747.0741.0330.1926.06612.31
2020-10-2846.8541.165-0.4673.37812.35
2020-10-2946.1841.271-1.4302.75312.38
2020-10-3044.2641.497-4.1586.12812.45
2020-11-0248.1341.8788.7449.51212.56
2020-11-0348.7542.0681.2884.67512.62
2020-11-0449.0442.2310.5953.97912.67
2020-11-0549.742.4051.3464.20112.72
2020-11-0650.142.5540.8053.58112.77
2020-11-0950.1342.7780.0605.34912.83
2020-11-1045.1242.994-9.9945.74512.90
2020-11-1144.6543.178-1.0424.94212.95
2020-11-1245.443.3281.6803.96413.00
2020-11-1345.743.4560.6613.37013.04
2020-11-1645.0943.592-1.3353.61113.08
2020-11-1745.4143.7080.7103.06113.11
2020-11-1844.343.829-2.4443.30313.15
2020-11-1944.7744.0271.0615.30513.21
2020-11-2045.944.1712.5243.75313.25
2020-11-2346.1944.3370.6324.31413.30
2020-11-2443.1944.663-6.4959.07113.40
2020-11-2543.0944.823-0.2324.44513.45
2020-11-2641.2545.036-4.2706.19613.51
2020-11-2741.3845.1410.3153.03013.54
2020-11-3042.1545.3931.8617.17713.62
2020-12-0140.9345.520-2.8943.72513.66
2020-12-0239.9445.625-2.4193.15213.69
2020-12-0339.9545.6970.0252.17813.71
2020-12-0441.3345.8673.4544.93113.76
2020-12-0741.945.9481.3792.32313.78
2020-12-0841.9846.0440.1912.74513.81
2020-12-0943.346.2043.1444.43113.86
2020-12-1042.746.345-1.3863.94913.90
2020-12-1143.0246.4400.7492.67013.93
2020-12-1442.346.635-1.6745.53213.99
2020-12-1542.546.7430.4733.05014.02
2020-12-1641.9846.877-1.2243.83514.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎