约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

宏大爆破融券券源 宏大爆破专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
广深铁路 久日新材 皖仪科技 金博股份 芯海科技 本钢板材 金龙鱼 光云科技 欧科亿 迪威尔

宏大爆破融券券源 宏大爆破专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.520000
2018-11-278.530.0090.1171.2910.00
2018-11-288.510.025-0.2342.2270.01
2018-11-298.450.050-0.7053.5250.01
2018-11-308.450.0640.0002.0120.02
2018-12-038.660.0802.4852.2490.02
2018-12-048.650.091-0.1151.5010.03
2018-12-058.70.1170.5783.5840.04
2018-12-068.610.136-1.0342.6440.04
2018-12-078.60.148-0.1161.6260.04
2018-12-108.450.164-1.7442.3260.05
2018-12-118.530.1750.9471.5380.05
2018-12-128.510.187-0.2341.6410.06
2018-12-138.640.2111.5283.4080.06
2018-12-148.560.227-0.9262.1990.07
2018-12-178.510.244-0.5842.4530.07
2018-12-188.350.272-1.8803.9950.08
2018-12-198.280.284-0.8381.6770.09
2018-12-208.30.2930.2421.3290.09
2018-12-218.190.309-1.3252.4100.09
2018-12-248.210.3230.2442.0760.10
2018-12-257.910.356-3.6544.8720.11
2018-12-267.940.3670.3791.7700.11
2018-12-277.910.385-0.3782.7710.12
2018-12-287.880.397-0.3791.7700.12
2019-01-027.870.410-0.1272.0300.12
2019-01-037.750.446-1.5255.4640.13
2019-01-047.860.4811.4195.4190.14
2019-01-078.120.5103.3084.1980.15
2019-01-088.140.5220.2461.8470.16
2019-01-098.110.537-0.3692.2110.16
2019-01-108.010.553-1.2332.3430.17
2019-01-118.040.5630.3751.4980.17
2019-01-148.060.5690.2490.8710.17
2019-01-158.230.5892.1092.9780.18
2019-01-168.20.598-0.3651.3370.18
2019-01-178.150.611-0.6101.8290.18
2019-01-188.210.6230.7361.8400.19
2019-01-218.170.636-0.4871.9490.19
2019-01-227.970.658-2.4483.1820.20
2019-01-238.340.7014.6426.2740.21
2019-01-248.230.718-1.3192.3980.22
2019-01-258.230.7250.0001.0940.22
2019-01-288.20.743-0.3652.6730.22
2019-01-297.950.782-3.0495.8540.23
2019-01-307.840.794-1.3841.7610.24
2019-01-317.690.821-1.9134.2090.25
2019-02-017.980.8493.7714.2910.25
2019-02-118.220.8823.0084.7620.26
2019-02-128.250.8900.3651.2170.27
2019-02-138.360.9041.3331.9390.27
2019-02-148.30.917-0.7181.9140.28
2019-02-158.420.9411.4463.4940.28
2019-02-188.670.9602.9692.6130.29
2019-02-198.620.984-0.5773.2300.30
2019-02-208.550.993-0.8121.3920.30
2019-02-218.491.013-0.7022.8070.30
2019-02-229.091.0737.0677.8920.32
2019-02-259.361.1162.9705.5010.33
2019-02-269.121.153-2.5644.8080.35
2019-02-279.231.1891.2064.7150.36
2019-02-289.111.211-1.3002.9250.36
2019-03-019.161.2380.5493.5130.37
2019-03-0410.11.32210.26210.0440.40
2019-03-0510.371.4252.67311.8810.43
2019-03-0611.181.5337.81111.5720.46
2019-03-0711.921.6076.6197.4240.48
2019-03-0811.941.7130.16810.7380.51
2019-03-1112.291.7972.9318.2080.54
2019-03-1212.531.8511.9535.1260.56
2019-03-1312.351.891-1.4373.9110.57
2019-03-1412.061.951-2.3485.9110.59
2019-03-1512.652.0444.8928.8720.61
2019-03-1812.952.1322.3728.1420.64
2019-03-1912.932.174-0.1543.8610.65
2019-03-2013.092.2471.2376.7290.67
2019-03-2114.432.38210.23711.2300.71
2019-03-2214.842.4712.8417.2070.74
2019-03-2514.852.5500.0676.3340.76
2019-03-2613.332.670-10.23610.8420.80
2019-03-27132.754-2.4767.7270.83
2019-03-2812.832.787-1.3083.1540.84
2019-03-2913.442.8514.7545.6900.86
2019-04-0114.122.9395.0607.4400.88
2019-04-0215.23.0677.64910.1270.92
2019-04-0315.083.136-0.7895.4610.94
2019-04-0415.653.2453.7808.3550.97
2019-04-0815.533.303-0.7674.4730.99
2019-04-0915.083.348-2.8983.6061.00
2019-04-1014.983.407-0.6634.7751.02
2019-04-1114.493.486-3.2716.5421.05
2019-04-1214.63.5290.7593.5201.06
2019-04-1514.443.594-1.0965.3421.08
2019-04-1614.673.6581.5935.2631.10
2019-04-1714.693.7140.1364.5671.11
2019-04-1814.843.7811.0215.4461.13
2019-04-1914.613.821-1.5503.3021.15
2019-04-2213.613.942-6.84510.6091.18
2019-04-2313.954.0032.4985.2901.20
2019-04-2414.094.0701.0045.6631.22
2019-04-2513.314.166-5.5368.6591.25
2019-04-2613.314.2000.0003.0801.26
2019-04-2912.624.258-5.1845.5601.28
2019-04-3012.954.3002.6153.8831.29
2019-05-0611.624.392-10.2709.4981.32
2019-05-0711.444.454-1.5496.4541.34
2019-05-0812.024.5685.07011.3641.37
2019-05-0911.764.614-2.1634.7421.38
2019-05-1012.074.6852.6367.0581.41
2019-05-1311.974.745-0.8296.0481.42
2019-05-1412.294.8182.6737.1011.45
2019-05-1512.374.8540.6513.4991.46
2019-05-1612.914.9164.3655.7401.47
2019-05-1712.274.986-4.9576.8161.50
2019-05-2011.015.076-10.2699.8611.52
2019-05-2110.685.130-2.9976.0851.54
2019-05-2210.65.171-0.7494.5881.55
2019-05-2310.265.217-3.2085.3771.57
2019-05-2410.065.263-1.9495.5561.58
2019-05-2710.45.3053.3804.7711.59
2019-05-2810.245.342-1.5384.4231.60
2019-05-2910.295.3680.4882.9301.61
2019-05-3010.215.409-0.7774.8591.62
2019-05-319.895.452-3.1345.1911.64
2019-06-039.755.489-1.4164.5501.65
2019-06-049.535.523-2.2564.3081.66
2019-06-059.465.550-0.7353.4631.67
2019-06-069.215.583-2.6434.2281.67
2019-06-109.725.6275.5375.5371.69
2019-06-1110.035.6583.1893.7041.70
2019-06-129.925.681-1.0972.7921.70
2019-06-1310.075.7111.5123.5281.71
2019-06-149.755.743-3.1783.9721.72
2019-06-1710.065.7773.1794.0001.73
2019-06-1810.225.8011.5902.8831.74
2019-06-1910.155.837-0.6854.2071.75
2019-06-2010.275.8601.1822.6601.76
2019-06-2110.885.9125.9405.7451.77
2019-06-2410.845.943-0.3683.4011.78
2019-06-2511.436.0165.4437.6571.80
2019-06-2611.936.0824.3746.7371.82
2019-06-2711.86.120-1.0903.7721.84
2019-06-2811.56.158-2.5423.9831.85
2019-07-0111.676.1831.4782.6091.85
2019-07-0212.46.2916.25510.4541.89
2019-07-0312.356.330-0.4033.7901.90
2019-07-0412.356.3880.0005.6681.92
2019-07-0512.246.413-0.8912.4291.92
2019-07-0811.786.465-3.7585.3101.94
2019-07-0911.996.5031.7833.7351.95
2019-07-1011.86.540-1.5853.7531.96
2019-07-1111.86.5780.0003.8981.97
2019-07-1211.736.599-0.5932.1191.98
2019-07-15126.6602.3026.1382.00
2019-07-1612.436.7283.5836.5832.02
2019-07-1712.436.7620.0003.2982.03
2019-07-1812.796.8152.8964.9072.04
2019-07-1912.56.895-2.2677.7402.07
2019-07-2212.186.951-2.5605.4402.09
2019-07-2312.086.979-0.8212.8742.09
2019-07-2412.557.0443.8916.1262.11
2019-07-2512.957.0823.1873.5862.12
2019-07-2612.957.1110.0002.7032.13
2019-07-2912.87.141-1.1582.7802.14
2019-07-3012.77.164-0.7812.1882.15
2019-07-3112.627.190-0.6302.4412.16
2019-08-0112.467.236-1.2684.4372.17
2019-08-0211.957.267-4.0933.1302.18
2019-08-0511.737.310-1.8414.4352.19
2019-08-0611.617.400-1.0239.2072.22
2019-08-0711.387.442-1.9814.4792.23
2019-08-0811.797.4903.6034.8332.25
2019-08-0911.337.530-3.9024.2412.26
2019-08-1211.677.5843.0015.5602.28
2019-08-1311.537.614-1.2003.1712.28
2019-08-1411.987.6563.9034.1632.30
2019-08-1512.177.7091.5865.2592.31
2019-08-1612.147.746-0.2473.6982.32
2019-08-1912.647.7934.1194.4482.34
2019-08-2012.527.827-0.9493.2442.35
2019-08-2112.557.8520.2402.3962.36
2019-08-2213.587.9688.20710.1992.39
2019-08-2313.798.0221.5464.7132.41
2019-08-2614.088.0792.1034.8592.42
2019-08-2713.968.109-0.8522.6282.43
2019-08-2814.38.2142.4368.8112.46
2019-08-2914.18.250-1.3993.0072.47
2019-08-3014.118.3100.0715.1062.49
2019-09-0214.68.4003.4737.4422.52
2019-09-0314.48.455-1.3704.5892.54
2019-09-0414.688.5151.9444.8612.55
2019-09-0515.388.5824.7685.2452.57
2019-09-0615.238.627-0.9753.5112.59
2019-09-0915.278.6730.2633.6772.60
2019-09-1014.88.715-3.0783.4052.61
2019-09-1114.818.7770.0685.0002.63
2019-09-1214.788.800-0.2031.8912.64
2019-09-1614.678.849-0.7443.9922.65
2019-09-1714.588.900-0.6134.1582.67
2019-09-1814.288.945-2.0583.7722.68
2019-09-1915.269.0536.8638.5432.72
2019-09-2015.249.088-0.1312.7522.73
2019-09-2314.799.154-2.9535.3152.75
2019-09-2414.899.2090.6764.4622.76
2019-09-2514.459.258-2.9554.0972.78
2019-09-2613.829.332-4.3606.4362.80
2019-09-2714.059.3691.6643.1112.81
2019-09-3013.589.414-3.3453.9862.82
2019-10-0813.689.4530.7363.4612.84
2019-10-0913.79.4980.1463.8742.85
2019-10-1014.249.5443.9423.9422.86
2019-10-1113.879.587-2.5983.6522.88
2019-10-1413.99.6230.2163.1002.89
2019-10-1513.499.678-2.9504.8922.90
2019-10-1613.159.721-2.5204.0032.92
2019-10-1713.29.7580.3803.3462.93
2019-10-1812.839.794-2.8033.3332.94
2019-10-2112.879.8280.3123.1962.95
2019-10-2213.069.8591.4762.7972.96
2019-10-2313.299.9181.7615.3602.98
2019-10-2413.189.958-0.8283.6122.99
2019-10-2513.49.9971.6693.5663.00
2019-10-2813.5610.0401.1943.8063.01
2019-10-2913.6310.0670.5162.3603.02
2019-10-3013.6510.0950.1472.4213.03
2019-10-3113.710.1640.3666.0813.05
2019-11-0114.0210.2062.3363.5773.06
2019-11-0414.0410.2390.1432.7823.07
2019-11-0514.4310.2982.7784.9153.09
2019-11-0614.1610.336-1.8713.2573.10
2019-11-0714.0710.378-0.6363.5313.11
2019-11-0813.8410.414-1.6353.1983.12
2019-11-1112.8910.491-6.8647.1533.15
2019-11-1212.9210.5320.2333.8013.16
2019-11-1313.0410.5570.9292.2453.17
2019-11-1413.0110.579-0.2302.0713.17
2019-11-1512.8910.602-0.9222.1523.18
2019-11-1812.9510.6250.4652.0953.19
2019-11-1913.1610.6551.6222.7803.20
2019-11-2013.3110.6951.1403.5713.21
2019-11-2113.3910.7260.6012.7803.22
2019-11-2213.2710.759-0.8962.9873.23
2019-11-2513.3210.7950.3773.2403.24
2019-11-2613.5310.8271.5772.8533.25
2019-11-2713.6410.8760.8134.2873.26
2019-11-2813.5410.908-0.7332.8593.27
2019-11-2913.4610.942-0.5913.0283.28
2019-12-0213.7310.9802.0063.3433.29
2019-12-0313.811.0080.5102.4033.30
2019-12-0414.0311.0381.6672.5363.31
2019-12-0514.5511.0983.7064.9893.33
2019-12-0615.0511.1773.4366.3233.35
2019-12-0915.1911.2180.9303.1893.37
2019-12-1015.5111.2752.1074.4113.38
2019-12-1115.9611.3232.9013.6113.40
2019-12-1215.8711.395-0.5645.4513.42
2019-12-1316.5811.4784.4746.0493.44
2019-12-1616.9411.5322.1713.8003.46
2019-12-1716.811.573-0.8262.9523.47
2019-12-1816.6111.616-1.1313.0953.48
2019-12-1916.8111.6661.2043.5523.50
2019-12-2016.9811.7351.0114.8783.52
2019-12-2317.6311.8283.8286.3603.55
2019-12-2417.8311.8791.1343.4033.56
2019-12-2517.6411.917-1.0662.5803.58
2019-12-2617.7111.9590.3972.8343.59
2019-12-2717.6611.993-0.2822.3153.60
2019-12-3018.4812.0974.6436.7383.63
2019-12-3118.6512.1450.9203.0843.64
2020-01-0219.2312.2093.1104.0213.66
2020-01-0318.8612.288-1.9245.0443.69
2020-01-0618.4412.497-2.22713.5743.75
2020-01-0720.312.65910.0879.5993.80
2020-01-0820.7312.7512.1185.3203.83
2020-01-0920.6312.832-0.4824.7273.85
2020-01-1020.9712.8961.6483.6353.87
2020-01-1321.0312.9390.2862.4803.88
2020-01-1421.0712.9790.1902.2823.89
2020-01-1521.1713.0430.4753.6073.91
2020-01-1621.4313.1051.2283.4483.93
2020-01-1721.613.1610.7933.1263.95
2020-01-2023.7713.36010.04610.0464.01
2020-01-2124.2213.4771.8935.8064.04
2020-01-2224.8813.5792.7254.9134.07
2020-01-2323.813.742-4.3418.2404.12
2020-02-0321.413.742-10.0840.0004.12
2020-02-0421.0713.950-1.54211.8224.18
2020-02-0521.8614.0623.7496.1224.22
2020-02-0623.2714.2256.4508.4174.27
2020-02-0723.3414.2990.3013.8254.29
2020-02-1024.4214.4474.6277.2844.33
2020-02-1124.0414.514-1.5563.3174.35
2020-02-1224.9414.5973.7443.9934.38
2020-02-1324.3814.671-2.2453.6494.40
2020-02-1424.0114.749-1.5183.8974.42
2020-02-1725.5214.8916.2896.7064.47
2020-02-1828.0915.12710.07110.0714.54
2020-02-1928.1515.3050.2147.5834.59
2020-02-2030.9915.52910.0898.6684.66
2020-02-2133.915.8139.39010.0684.74
2020-02-2437.3116.21810.05913.0094.87
2020-02-2538.416.7412.92116.3505.02
2020-02-2634.5417.072-10.05211.4845.12
2020-02-2733.717.373-2.43210.7415.21
2020-02-2830.3117.550-10.0597.0035.27
2020-03-0231.5517.7524.0917.6875.33
2020-03-0333.4517.9836.0228.2735.39
2020-03-0432.4518.217-2.9908.6705.47
2020-03-0531.3418.488-3.42110.3855.55
2020-03-0630.9218.613-1.3404.8185.58
2020-03-0928.6718.765-7.2776.3715.63
2020-03-1030.0619.0164.84810.0455.70
2020-03-1129.1319.218-3.0948.3175.77
2020-03-1227.7619.349-4.7035.6305.80
2020-03-1327.5519.536-0.7568.1775.86
2020-03-1624.7819.792-10.05412.3775.94
2020-03-1725.3519.9542.3007.6675.99
2020-03-1825.0220.107-1.3027.3376.03
2020-03-1925.9320.2503.6376.6356.08
2020-03-2026.3220.3481.5044.4356.10
2020-03-2324.520.492-6.9157.0676.15
2020-03-2425.2120.6142.8985.8376.18
2020-03-2526.5920.7275.4745.0776.22
2020-03-2625.1820.836-5.3035.1906.25
2020-03-2724.7520.931-1.7084.6076.28
2020-03-3022.4321.045-9.3746.1016.31
2020-03-3122.3721.127-0.2674.4146.34
2020-04-0122.4421.2210.3135.0076.37
2020-04-0224.0521.3927.1758.5566.42
2020-04-0323.1521.471-3.7424.0756.44
2020-04-0724.0321.5443.8013.6726.46
2020-04-0824.7521.6582.9965.4936.50
2020-04-0926.1121.8375.4958.2426.55
2020-04-1025.6421.964-1.8005.9366.59
2020-04-1325.1522.042-1.9113.7446.61
2020-04-1426.2222.1414.2544.4936.64
2020-04-1526.1922.235-0.1144.3106.67
2020-04-1625.9722.306-0.8403.3226.69
2020-04-1726.2822.3561.1942.2726.71
2020-04-2027.722.5105.4036.6596.75
2020-04-2130.4922.80110.07211.4446.84
2020-04-2231.7522.9934.1337.2816.90
2020-04-2330.6723.133-3.4025.4806.94
2020-04-2431.4523.2852.5435.7716.99
2020-04-2731.1123.388-1.0813.9757.02
2020-04-2829.5523.609-5.0148.9687.08
2020-04-2929.0123.730-1.8275.0427.12
2020-04-3029.8723.8502.9644.7917.15
2020-05-0630.723.9422.7793.6167.18
2020-05-0733.3824.2208.7309.9677.27
2020-05-0833.8524.3481.4084.5547.30
2020-05-1134.0724.4380.6503.1617.33
2020-05-1234.4524.5651.1154.4327.37
2020-05-1334.3524.652-0.2903.0487.40
2020-05-1434.0424.736-0.9022.9407.42
2020-05-1534.7224.8561.9984.1727.46
2020-05-1836.225.0104.2635.0987.50
2020-05-1935.3525.174-2.3485.5807.55
2020-05-2033.5425.403-5.1208.1757.62
2020-05-2133.6925.4810.4472.7737.64
2020-05-2232.2325.651-4.3346.3527.70
2020-05-2531.9225.760-0.9624.0657.73
2020-05-2633.0225.8593.4463.6037.76
2020-05-2732.0625.985-2.9074.7247.80
2020-05-2832.426.0951.0614.0867.83
2020-05-2933.226.2152.4694.3217.86
2020-06-0134.2526.4083.1636.7777.92
2020-06-0234.3226.5210.2043.9427.96
2020-06-0334.726.6211.1073.4677.99
2020-06-0435.4426.7212.1333.3728.02
2020-06-0534.1426.825-3.6683.6688.05
2020-06-0833.5726.926-1.6703.6038.08
2020-06-0936.7827.2149.5629.3838.16
2020-06-1036.7527.298-0.0822.7468.19
2020-06-1135.827.410-2.5853.7558.22
2020-06-1236.1327.5800.9225.6428.27
2020-06-1535.0627.688-2.9623.7098.31
2020-06-1636.9527.9285.3917.7878.38
2020-06-1736.8728.059-0.2174.2768.42
2020-06-1837.0128.1790.3803.8788.45
2020-06-1936.4828.248-1.4322.2978.47
2020-06-2236.7328.3160.6852.2208.49
2020-06-2336.7528.4290.0543.6758.53
2020-06-2435.628.548-3.1294.0278.56
2020-06-2935.5128.612-0.2532.1358.58
2020-06-3034.728.779-2.2815.8018.63
2020-07-0135.628.9382.5945.3318.68
2020-07-0235.4929.013-0.3092.5568.70
2020-07-0336.2129.1302.0293.8608.74
2020-07-0639.8329.3809.9977.5398.81
2020-07-0741.5529.6304.3187.2318.89
2020-07-0843.4729.8814.6216.9318.96
2020-07-0946.5830.2147.1548.5589.06
2020-07-1046.7930.5610.4518.9099.17
2020-07-1349.9830.9366.8188.9989.28
2020-07-144831.448-3.96212.8059.43
2020-07-1549.1531.7512.3967.3969.53
2020-07-1644.9732.193-8.50511.8019.66
2020-07-1746.2432.3462.8243.9809.70
2020-07-2049.432.5536.8345.0179.77
2020-07-215232.8875.2637.7139.87
2020-07-2253.3333.1092.5585.0009.93
2020-07-2354.2933.3791.8005.96310.01
2020-07-2451.333.671-5.5076.83410.10
2020-07-2750.4233.922-1.7155.96510.18
2020-07-2849.9934.114-0.8534.62110.23
2020-07-2954.9934.56310.0029.78210.37
2020-07-3056.2834.8192.3465.45610.45
2020-07-315635.035-0.4984.63810.51
2020-08-0360.735.4378.3937.94610.63
2020-08-0459.5835.599-1.8453.26210.68
2020-08-0563.7736.1727.03310.79210.85
2020-08-0664.8636.4321.7094.79810.93
2020-08-0765.336.6740.6784.45611.00
2020-08-1059.8737.221-8.31510.96511.17
2020-08-1161.9837.5383.5246.13011.26
2020-08-1256.9537.994-8.1169.61611.40
2020-08-1357.4638.1510.8963.28411.45
2020-08-1458.338.2781.4622.61111.48
2020-08-1759.1838.4631.5093.73911.54
2020-08-1859.8438.6721.1154.19111.60
2020-08-195638.971-6.4176.41711.69
2020-08-2054.0439.271-3.5006.66111.78
2020-08-2157.6139.6346.6067.55011.89
2020-08-245940.2742.41313.03612.08
2020-08-2553.9940.954-8.49215.10212.29
2020-08-2650.4941.334-6.4839.03912.40
2020-08-2750.641.5220.2184.45612.46
2020-08-2851.4541.6421.6802.78712.49
2020-08-315441.9604.9567.07512.59
2020-09-0154.7842.1411.4443.96312.64
2020-09-0252.9742.365-3.3045.07512.71
2020-09-0351.3942.575-2.9834.90812.77
2020-09-0452.8342.8222.8025.60412.85
2020-09-0749.9243.090-5.5086.45512.93
2020-09-0850.4343.3561.0226.31013.01
2020-09-0950.4543.5790.0405.31413.07
2020-09-1048.8943.812-3.0925.70913.14
2020-09-1149.243.9770.6344.02913.19
2020-09-1448.5344.107-1.3623.23213.23
2020-09-1549.0744.2511.1133.50313.28
2020-09-1648.2444.363-1.6912.79213.31
2020-09-1747.5944.541-1.3474.49813.36
2020-09-1849.5444.7634.0975.37913.43
2020-09-2150.2444.9251.4133.85513.48
2020-09-2249.9945.064-0.4983.34413.52
2020-09-234945.219-1.9803.80113.57
2020-09-2447.2845.403-3.5104.65313.62
2020-09-2547.4645.5660.3814.12413.67
2020-09-2848.8345.7232.8873.87713.72
2020-09-2950.4645.9423.3385.20213.78
2020-09-3050.2846.080-0.3573.29013.82
2020-10-0949.646.373-1.3527.08013.91
2020-10-1250.7946.5952.3995.24213.98
2020-10-1352.4446.7783.2494.19414.03
2020-10-1451.8246.930-1.1823.52814.08
2020-10-1552.0347.0490.4052.74014.11
2020-10-1651.0147.198-1.9603.49814.16
2020-10-1949.8847.322-2.2152.99914.20
2020-10-2050.847.4551.8443.12814.24
2020-10-2149.8847.631-1.8114.23214.29
2020-10-2248.847.835-2.1655.01214.35
2020-10-2347.248.027-3.2794.89814.41
2020-10-2646.148.180-2.3313.98314.45
2020-10-2747.6548.3303.3623.77414.50
2020-10-2848.4248.4401.6162.72814.53
2020-10-2949.7548.6502.7475.06014.59
2020-10-3047.6648.869-4.2015.50814.66
2020-11-0247.6749.0080.0213.50414.70
2020-11-0348.5549.1171.8462.70614.74
2020-11-0447.5849.238-1.9983.04814.77
2020-11-0547.5649.364-0.0423.17414.81
2020-11-0644.5349.658-6.3717.92714.90
2020-11-0945.1249.9931.3258.91515.00
2020-11-1043.950.168-2.7044.78715.05
2020-11-1142.750.327-2.7334.46515.10
2020-11-1242.1850.432-1.2182.97415.13
2020-11-1342.9450.5971.8024.62315.18
2020-11-1643.1750.7310.5363.72615.22
2020-11-174150.937-5.0276.02315.28
2020-11-1840.3851.117-1.5125.34115.34
2020-11-1942.7351.3965.8207.82615.42
2020-11-2042.851.5400.1644.04915.46
2020-11-2341.251.675-3.7383.92515.50
2020-11-2441.1551.764-0.1212.59715.53
2020-11-2541.0551.849-0.2432.47915.55
2020-11-2640.6452.013-0.9994.84815.60
2020-11-274152.1600.8864.30615.65
2020-11-3041.5552.2511.3412.63415.68
2020-12-0141.0852.322-1.1312.07015.70
2020-12-0236.9752.361-10.0051.26615.71
2020-12-0336.0952.507-2.3804.84215.75
2020-12-0434.452.770-4.6839.19915.83
2020-12-0735.4352.9142.9944.85515.87
2020-12-0834.7753.014-1.8633.47215.90
2020-12-0933.9753.119-2.3013.71015.94
2020-12-1034.6253.2491.9134.50415.97
2020-12-1134.9753.3441.0113.26416.00
2020-12-1434.7553.420-0.6292.63116.03
2020-12-1535.1553.5261.1513.59716.06
2020-12-1634.6653.606-1.3942.76016.08
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎