约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

瑞康医药融券券源 瑞康医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
民和股份 孚能科技 中国铁建 光峰科技 八亿时空 苑东生物 C谱尼 交控科技 利扬芯片 泛亚微透

瑞康医药融券券源 瑞康医药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.290000
2018-11-278.180.028-1.3274.1010.01
2018-11-288.310.0541.5893.7900.02
2018-11-298.10.094-2.5275.8970.03
2018-11-308.070.111-0.3702.4690.03
2018-12-038.360.1303.5942.8500.04
2018-12-048.530.1632.0334.5450.05
2018-12-058.540.1820.1172.6960.05
2018-12-068.240.228-3.5136.6740.07
2018-12-078.020.257-2.6704.3690.08
2018-12-107.830.277-2.3693.1170.08
2018-12-117.850.3020.2553.7040.09
2018-12-127.770.315-1.0192.0380.09
2018-12-138.030.3413.3463.9900.10
2018-12-147.980.362-0.6233.1130.11
2018-12-177.820.383-2.0053.1330.11
2018-12-187.730.402-1.1512.9410.12
2018-12-197.370.434-4.6575.3040.13
2018-12-207.320.447-0.6782.0350.13
2018-12-217.060.475-3.5524.9180.14
2018-12-247.080.4880.2832.1250.15
2018-12-256.910.514-2.4014.5200.15
2018-12-266.840.531-1.0132.8940.16
2018-12-276.680.556-2.3394.5320.17
2018-12-286.920.5833.5934.7900.18
2019-01-026.690.615-3.3245.6360.18
2019-01-036.810.6371.7943.8860.19
2019-01-046.950.6642.0564.6990.20
2019-01-076.980.6750.4321.8710.20
2019-01-086.910.682-1.0031.2890.20
2019-01-096.90.695-0.1452.1710.21
2019-01-106.710.710-2.7542.7540.21
2019-01-116.560.726-2.2352.8320.22
2019-01-146.470.736-1.3721.9820.22
2019-01-156.590.7521.8552.7820.23
2019-01-166.560.766-0.4552.5800.23
2019-01-176.410.780-2.2872.7440.23
2019-01-186.610.8003.1203.5880.24
2019-01-216.590.813-0.3032.4210.24
2019-01-226.450.830-2.1243.0350.25
2019-01-235.90.872-8.5278.5270.26
2019-01-246.090.8933.2204.2370.27
2019-01-256.170.9081.3142.9560.27
2019-01-286.070.933-1.6214.8620.28
2019-01-295.980.952-1.4833.7890.29
2019-01-305.880.981-1.6725.8530.29
2019-01-316.271.0236.6338.1630.31
2019-02-016.431.0452.5523.9870.31
2019-02-116.521.0671.4004.0440.32
2019-02-126.731.0913.2214.2940.33
2019-02-136.911.1212.6755.3490.34
2019-02-1471.1431.3023.6180.34
2019-02-156.91.160-1.4293.0000.35
2019-02-187.181.1904.0585.0720.36
2019-02-197.231.2160.6964.3180.36
2019-02-207.231.2340.0002.9050.37
2019-02-217.21.250-0.4152.7660.38
2019-02-227.251.2700.6943.3330.38
2019-02-257.641.3065.3795.5170.39
2019-02-267.571.344-0.9166.0210.40
2019-02-277.551.369-0.2644.0950.41
2019-02-287.431.404-1.5895.5630.42
2019-03-017.241.439-2.5575.9220.43
2019-03-047.411.4672.3484.4200.44
2019-03-057.671.4993.5094.9930.45
2019-03-068.031.5344.6945.2150.46
2019-03-077.931.563-1.2454.4830.47
2019-03-087.481.610-5.6757.5660.48
2019-03-1181.6586.9527.2190.50
2019-03-128.331.7084.1257.1250.51
2019-03-138.441.7481.3215.7620.52
2019-03-148.361.781-0.9484.7390.53
2019-03-158.371.8070.1203.5890.54
2019-03-188.591.8472.6285.6150.55
2019-03-198.481.873-1.2813.7250.56
2019-03-208.391.894-1.0612.9480.57
2019-03-218.91.9556.0798.2240.59
2019-03-229.612.0467.97811.3480.61
2019-03-259.432.095-1.8736.2430.63
2019-03-269.152.143-2.9696.3630.64
2019-03-279.312.1861.7495.4640.66
2019-03-288.972.212-3.6523.5450.66
2019-03-2992.2560.3345.9090.68
2019-04-019.152.2821.6673.3330.68
2019-04-029.382.3212.5145.0270.70
2019-04-039.382.3600.0005.0110.71
2019-04-049.272.386-1.1733.3050.72
2019-04-088.952.443-3.4527.6590.73
2019-04-098.952.4660.0003.1280.74
2019-04-108.962.4900.1123.1280.75
2019-04-118.542.546-4.6887.9240.76
2019-04-128.342.587-2.3425.9720.78
2019-04-158.32.616-0.4804.0770.78
2019-04-168.352.6390.6023.3730.79
2019-04-178.32.658-0.5992.7540.80
2019-04-188.32.6720.0002.0480.80
2019-04-198.232.691-0.8432.6510.81
2019-04-227.972.716-3.1593.8880.81
2019-04-237.982.7360.1252.8860.82
2019-04-247.952.756-0.3763.1330.83
2019-04-257.632.787-4.0254.7800.84
2019-04-267.572.799-0.7861.9660.84
2019-04-297.252.833-4.2275.5480.85
2019-04-307.662.8805.6557.4480.86
2019-05-067.632.920-0.3926.2660.88
2019-05-077.652.9430.2623.6700.88
2019-05-087.672.9890.2617.1900.90
2019-05-097.53.010-2.2163.2590.90
2019-05-107.583.0551.0677.2000.92
2019-05-137.443.080-1.8473.9580.92
2019-05-147.353.102-1.2103.6290.93
2019-05-157.383.1200.4082.8570.94
2019-05-167.33.128-1.0841.3550.94
2019-05-177.153.149-2.0553.5620.94
2019-05-207.153.1650.0002.6570.95
2019-05-217.143.180-0.1402.5170.95
2019-05-227.093.196-0.7002.6610.96
2019-05-237.053.209-0.5642.2570.96
2019-05-247.063.2170.1421.4180.97
2019-05-277.153.2331.2752.6910.97
2019-05-287.123.250-0.4202.7970.97
2019-05-297.133.2650.1402.5280.98
2019-05-307.123.273-0.1401.4030.98
2019-05-317.063.282-0.8431.5450.98
2019-06-0373.295-0.8502.1250.99
2019-06-046.963.305-0.5711.8570.99
2019-06-056.893.320-1.0062.5861.00
2019-06-066.953.3870.87111.4661.02
2019-06-107.023.4021.0072.5901.02
2019-06-117.263.4343.4195.2711.03
2019-06-127.143.454-1.6533.4441.04
2019-06-137.123.462-0.2801.2611.04
2019-06-147.073.481-0.7023.3711.04
2019-06-177.043.489-0.4241.2731.05
2019-06-187.083.5060.5682.8411.05
2019-06-197.123.5160.5651.6951.05
2019-06-207.263.5461.9665.0561.06
2019-06-217.373.5651.5153.0301.07
2019-06-247.653.5913.7994.0711.08
2019-06-257.623.625-0.3925.3591.09
2019-06-267.543.646-1.0503.4121.09
2019-06-277.83.6833.4485.7031.11
2019-06-287.593.721-2.6925.8971.12
2019-07-017.73.7431.4493.4261.12
2019-07-027.583.761-1.5582.8571.13
2019-07-037.593.7850.1323.8261.14
2019-07-047.63.8010.1322.5031.14
2019-07-057.513.812-1.1841.8421.14
2019-07-087.113.843-5.3265.1931.15
2019-07-097.183.8630.9853.3761.16
2019-07-107.43.8903.0644.3181.17
2019-07-117.633.9263.1085.6761.18
2019-07-127.593.961-0.5245.5051.19
2019-07-157.563.990-0.3954.6111.20
2019-07-167.684.0121.5873.4391.20
2019-07-177.534.034-1.9533.5161.21
2019-07-187.224.062-4.1174.6481.22
2019-07-197.254.0770.4162.4931.22
2019-07-227.424.0972.3453.3101.23
2019-07-237.564.1191.8873.3691.24
2019-07-247.594.1340.3972.3811.24
2019-07-257.64.1480.1322.2401.24
2019-07-267.644.1610.5262.1051.25
2019-07-297.574.173-0.9161.8321.25
2019-07-307.744.1952.2463.4351.26
2019-07-317.834.2121.1632.5841.26
2019-08-017.84.225-0.3832.0431.27
2019-08-027.74.247-1.2823.3331.27
2019-08-057.414.273-3.7664.2861.28
2019-08-067.374.300-0.5404.3181.29
2019-08-077.34.315-0.9502.5781.29
2019-08-087.394.3301.2332.4661.30
2019-08-097.244.352-2.0303.5181.31
2019-08-127.244.3610.0001.5191.31
2019-08-137.224.371-0.2761.6571.31
2019-08-147.34.3831.1081.9391.31
2019-08-157.264.397-0.5482.3291.32
2019-08-167.334.4110.9642.3421.32
2019-08-197.564.4323.1383.2741.33
2019-08-207.564.4460.0002.2491.33
2019-08-217.444.460-1.5872.2491.34
2019-08-227.384.475-0.8062.4191.34
2019-08-237.324.488-0.8132.1681.35
2019-08-267.284.501-0.5462.1861.35
2019-08-277.544.5233.5713.4341.36
2019-08-287.544.5410.0002.9181.36
2019-08-297.584.5590.5312.7851.37
2019-08-307.464.589-1.5834.8811.38
2019-09-027.644.6122.4133.6191.38
2019-09-037.594.627-0.6542.3561.39
2019-09-047.64.6410.1322.2401.39
2019-09-057.84.6742.6325.0001.40
2019-09-068.584.75210.00011.0261.43
2019-09-098.684.7901.1665.1281.44
2019-09-108.684.8150.0003.5711.44
2019-09-118.514.831-1.9592.1891.45
2019-09-128.964.9035.2889.6361.47
2019-09-169.014.9320.5583.9061.48
2019-09-178.74.963-3.4414.2181.49
2019-09-188.794.9841.0342.8741.50
2019-09-198.84.9980.1141.9341.50
2019-09-209.025.0312.5004.4321.51
2019-09-238.895.043-1.4411.5521.51
2019-09-249.035.0791.5754.8371.52
2019-09-258.455.123-6.4236.2021.54
2019-09-268.145.165-3.6696.1541.55
2019-09-278.15.190-0.4913.8081.56
2019-09-308.025.213-0.9883.3331.56
2019-10-088.085.2270.7482.1201.57
2019-10-098.085.2440.0002.5991.57
2019-10-108.235.2641.8562.8471.58
2019-10-118.175.274-0.7291.4581.58
2019-10-148.25.2890.3672.2031.59
2019-10-158.055.304-1.8292.1951.59
2019-10-168.015.314-0.4971.6151.59
2019-10-178.055.3220.4991.1241.60
2019-10-187.735.352-3.9754.7201.61
2019-10-217.765.3680.3882.4581.61
2019-10-227.85.3830.5152.3201.61
2019-10-237.65.408-2.5643.8461.62
2019-10-247.585.419-0.2631.8421.63
2019-10-257.555.431-0.3961.8471.63
2019-10-287.585.4410.3971.5891.63
2019-10-297.325.463-3.4303.6941.64
2019-10-307.25.490-1.6394.5081.65
2019-10-317.235.4960.4170.9721.65
2019-11-017.335.5091.3832.0751.65
2019-11-047.425.5251.2282.5921.66
2019-11-057.395.533-0.4041.3481.66
2019-11-067.295.544-1.3531.7591.66
2019-11-077.685.5935.3507.6821.68
2019-11-087.655.616-0.3913.6461.68
2019-11-117.525.628-1.6991.8301.69
2019-11-127.655.6461.7292.7931.69
2019-11-137.715.6680.7843.3991.70
2019-11-147.775.6880.7783.1131.71
2019-11-157.665.703-1.4162.4451.71
2019-11-187.625.717-0.5222.0891.71
2019-11-197.655.7320.3942.4931.72
2019-11-207.75.7510.6542.8761.73
2019-11-217.625.766-1.0392.3381.73
2019-11-227.45.796-2.8874.8561.74
2019-11-257.295.818-1.4863.6491.75
2019-11-267.325.8300.4121.9201.75
2019-11-277.285.840-0.5461.7761.75
2019-11-287.285.8540.0002.1981.76
2019-11-297.25.866-1.0992.0601.76
2019-12-027.215.8740.1391.3891.76
2019-12-037.195.886-0.2771.9421.77
2019-12-047.15.896-1.2521.6691.77
2019-12-057.185.9061.1271.6901.77
2019-12-067.25.9140.2791.3931.77
2019-12-097.195.920-0.1390.9721.78
2019-12-107.255.9290.8341.3911.78
2019-12-117.265.9360.1381.2411.78
2019-12-127.245.943-0.2751.1021.78
2019-12-137.285.9490.5520.9671.78
2019-12-167.325.9560.5491.2361.79
2019-12-177.565.9913.2795.4641.80
2019-12-187.586.0170.2654.2331.81
2019-12-197.616.0320.3962.2431.81
2019-12-207.636.0450.2632.1021.81
2019-12-237.76.0760.9174.8491.82
2019-12-247.586.092-1.5582.4681.83
2019-12-257.576.115-0.1323.6941.83
2019-12-267.876.1743.9638.9831.85
2019-12-277.686.201-2.4144.1931.86
2019-12-307.636.216-0.6512.4741.86
2019-12-317.696.2260.7861.4421.87
2020-01-027.716.2380.2601.9511.87
2020-01-037.616.253-1.2972.3351.88
2020-01-067.56.267-1.4452.2341.88
2020-01-077.296.282-2.8002.5331.88
2020-01-087.256.289-0.5491.0971.89
2020-01-097.36.2970.6901.2411.89
2020-01-107.266.304-0.5481.2331.89
2020-01-137.346.3131.1021.5151.89
2020-01-147.316.321-0.4091.2261.90
2020-01-157.286.327-0.4100.9581.90
2020-01-167.156.340-1.7862.3351.90
2020-01-177.266.3581.5382.9371.91
2020-01-207.316.3670.6891.3771.91
2020-01-217.46.3781.2311.7781.91
2020-01-227.246.399-2.1623.5141.92
2020-01-236.966.434-3.8676.0771.93
2020-02-036.56.506-6.60913.3621.95
2020-02-047.026.5598.0008.9231.97
2020-02-057.726.5889.9724.5581.98
2020-02-068.496.6299.9745.8291.99
2020-02-078.026.739-5.53616.3722.02
2020-02-107.426.781-7.4816.8582.03
2020-02-117.256.802-2.2913.5042.04
2020-02-127.276.8240.2763.5862.05
2020-02-137.046.846-3.1643.7142.05
2020-02-147.046.8570.0001.8472.06
2020-02-177.126.8641.1361.2782.06
2020-02-187.226.8781.4042.2472.06
2020-02-197.086.892-1.9392.3552.07
2020-02-207.096.8990.1411.2712.07
2020-02-216.986.947-1.5518.1812.08
2020-02-246.786.968-2.8653.8682.09
2020-02-256.866.9951.1804.5722.10
2020-02-266.657.010-3.0612.7702.10
2020-02-276.487.032-2.5564.0602.11
2020-02-286.297.049-2.9323.2412.11
2020-03-026.47.0671.7493.3392.12
2020-03-036.347.079-0.9382.3442.12
2020-03-046.257.091-1.4202.3662.13
2020-03-056.347.1011.4401.7602.13
2020-03-066.447.1181.5773.3122.14
2020-03-096.37.133-2.1742.7952.14
2020-03-106.287.153-0.3173.8102.15
2020-03-116.187.164-1.5922.0702.15
2020-03-126.057.178-2.1042.9132.15
2020-03-135.877.203-2.9754.9592.16
2020-03-165.87.232-1.1936.1332.17
2020-03-175.67.269-3.4487.9312.18
2020-03-185.447.290-2.8574.4642.19
2020-03-195.37.311-2.5744.9632.19
2020-03-205.397.3211.6982.0752.20
2020-03-235.297.337-1.8553.7112.20
2020-03-245.367.3461.3232.0792.20
2020-03-255.497.3602.4252.9852.21
2020-03-265.797.3985.4647.8322.22
2020-03-275.77.412-1.5542.9362.22
2020-03-305.637.429-1.2283.6842.23
2020-03-315.427.452-3.7304.9732.24
2020-04-015.387.462-0.7382.3992.24
2020-04-025.447.4741.1152.6022.24
2020-04-035.587.4962.5744.7792.25
2020-04-075.77.5112.1513.0472.25
2020-04-085.877.5352.9824.9122.26
2020-04-095.757.547-2.0442.5552.26
2020-04-105.597.564-2.7833.6522.27
2020-04-135.657.5821.0733.7572.27
2020-04-145.847.6093.3635.6642.28
2020-04-155.967.6382.0555.8222.29
2020-04-165.797.651-2.8522.6852.30
2020-04-175.697.663-1.7272.4182.30
2020-04-205.717.6700.3511.5822.30
2020-04-215.647.680-1.2262.1022.30
2020-04-225.597.688-0.8871.5962.31
2020-04-235.657.6981.0732.3262.31
2020-04-245.437.717-3.8944.0712.32
2020-04-275.367.729-1.2892.7622.32
2020-04-285.157.759-3.9186.9032.33
2020-04-295.087.773-1.3593.3012.33
2020-04-305.157.7801.3781.5752.33
2020-05-065.217.7931.1653.1072.34
2020-05-075.167.801-0.9601.9192.34
2020-05-085.217.8060.9691.1632.34
2020-05-115.187.816-0.5762.1112.34
2020-05-125.127.826-1.1582.5102.35
2020-05-135.177.8360.9772.3442.35
2020-05-145.097.842-1.5471.3542.35
2020-05-155.117.8470.3931.1792.35
2020-05-185.137.8540.3911.5662.36
2020-05-195.247.8622.1441.9492.36
2020-05-205.27.868-0.7631.3362.36
2020-05-215.237.8750.5771.5382.36
2020-05-225.27.881-0.5741.3382.36
2020-05-255.257.8860.9621.1542.37
2020-05-265.257.8890.0000.7622.37
2020-05-275.247.893-0.1900.9522.37
2020-05-285.247.8970.0000.9542.37
2020-05-295.327.9101.5272.8632.37
2020-06-015.387.9161.1281.3162.37
2020-06-025.367.921-0.3721.1152.38
2020-06-035.417.9280.9331.6792.38
2020-06-045.437.9330.3701.1092.38
2020-06-055.47.939-0.5521.2892.38
2020-06-085.437.9460.5561.4812.38
2020-06-095.617.9673.3154.4202.39
2020-06-105.567.973-0.8911.4262.39
2020-06-115.427.985-2.5182.5182.40
2020-06-125.397.995-0.5542.2142.40
2020-06-155.598.0143.7114.0822.40
2020-06-165.568.020-0.5371.4312.41
2020-06-175.678.0341.9782.8782.41
2020-06-185.68.042-1.2351.7642.41
2020-06-195.588.049-0.3571.6072.41
2020-06-225.528.055-1.0751.2542.42
2020-06-235.48.067-2.1742.5362.42
2020-06-245.358.077-0.9262.4072.42
2020-06-295.348.085-0.1871.6822.43
2020-06-305.368.0920.3751.4982.43
2020-07-015.318.100-0.9331.8662.43
2020-07-025.398.1091.5072.0722.43
2020-07-035.528.1222.4122.7832.44
2020-07-065.748.1453.9864.8912.44
2020-07-076.318.1949.9309.2332.46
2020-07-086.258.215-0.9513.9622.46
2020-07-096.318.2390.9604.6402.47
2020-07-106.228.256-1.4263.3282.48
2020-07-136.578.2885.6275.7882.49
2020-07-146.388.316-2.8925.3272.49
2020-07-156.268.337-1.8814.0752.50
2020-07-165.898.373-5.9117.1882.51
2020-07-175.998.3871.6982.8862.52
2020-07-206.18.4001.8362.5042.52
2020-07-216.118.4110.1642.1312.52
2020-07-226.018.424-1.6372.6192.53
2020-07-236.038.4470.3334.6592.53
2020-07-245.688.483-5.8047.4632.54
2020-07-275.818.5002.2893.5212.55
2020-07-285.788.516-0.5163.4422.55
2020-07-296.178.5686.74710.0352.57
2020-07-306.298.5911.9454.3762.58
2020-07-316.628.6455.2469.8572.59
2020-08-036.618.668-0.1514.0792.60
2020-08-046.678.7150.9088.4722.61
2020-08-056.628.755-0.7507.3462.63
2020-08-066.658.7990.4537.8552.64
2020-08-076.478.825-2.7074.8122.65
2020-08-106.278.840-3.0912.9372.65
2020-08-116.118.860-2.5523.9872.66
2020-08-126.118.8760.0003.1102.66
2020-08-136.18.887-0.1642.1282.67
2020-08-146.148.9050.6563.4432.67
2020-08-176.198.9140.8141.7922.67
2020-08-186.28.9200.1621.1312.68
2020-08-196.268.9440.9684.6772.68
2020-08-206.188.954-1.2781.9172.69
2020-08-216.098.968-1.4562.7512.69
2020-08-246.078.986-0.3283.6122.70
2020-08-256.058.994-0.3291.6472.70
2020-08-265.899.008-2.6452.8102.70
2020-08-275.959.0211.0192.5472.71
2020-08-286.069.0411.8494.0342.71
2020-08-316.059.054-0.1652.4752.72
2020-09-016.089.0630.4961.8182.72
2020-09-026.049.071-0.6581.6452.72
2020-09-036.099.0870.8283.1462.73
2020-09-046.019.094-1.3141.3142.73
2020-09-075.929.108-1.4982.8292.73
2020-09-085.979.1190.8452.1962.74
2020-09-095.899.129-1.3402.1782.74
2020-09-105.669.155-3.9055.4332.75
2020-09-115.729.1671.0602.4732.75
2020-09-145.729.1760.0001.9232.75
2020-09-155.689.186-0.6992.0982.76
2020-09-165.559.197-2.2892.4652.76
2020-09-175.519.207-0.7212.1622.76
2020-09-185.799.2365.0825.9892.77
2020-09-215.99.2561.9004.1452.78
2020-09-225.849.270-1.0172.8812.78
2020-09-235.819.279-0.5141.7122.78
2020-09-245.699.294-2.0653.2702.79
2020-09-255.659.312-0.7033.6912.79
2020-09-285.549.323-1.9472.4782.80
2020-09-295.559.3360.1812.7082.80
2020-09-305.589.3450.5411.9822.80
2020-10-095.719.3582.3302.6882.81
2020-10-125.859.3692.4522.2772.81
2020-10-135.89.379-0.8552.2222.81
2020-10-145.749.387-1.0341.5522.82
2020-10-155.679.394-1.2201.5682.82
2020-10-165.619.405-1.0582.2932.82
2020-10-195.69.420-0.1783.2092.83
2020-10-205.929.4465.7145.3572.83
2020-10-215.819.456-1.8582.0272.84
2020-10-225.79.466-1.8932.0652.84
2020-10-235.689.474-0.3511.7542.84
2020-10-265.719.4850.5282.2892.85
2020-10-275.659.493-1.0511.7512.85
2020-10-285.669.5030.1772.1242.85
2020-10-295.669.5140.0002.2972.85
2020-10-305.569.529-1.7673.1802.86
2020-11-025.539.539-0.5402.1582.86
2020-11-035.629.5491.6272.1702.86
2020-11-045.599.557-0.5341.6012.87
2020-11-055.689.5661.6101.9682.87
2020-11-065.659.574-0.5281.7612.87
2020-11-095.739.5831.4161.7702.87
2020-11-105.769.5920.5241.9202.88
2020-11-115.739.603-0.5212.2572.88
2020-11-125.679.614-1.0472.4432.88
2020-11-135.649.622-0.5291.5872.89
2020-11-165.669.6280.3551.2412.89
2020-11-175.649.635-0.3531.5902.89
2020-11-185.629.642-0.3551.4182.89
2020-11-195.599.647-0.5341.0682.89
2020-11-205.639.6520.7161.2522.90
2020-11-235.679.6580.7101.2432.90
2020-11-245.649.662-0.5290.7052.90
2020-11-255.679.6710.5321.9502.90
2020-11-265.699.6780.3531.5872.90
2020-11-275.679.683-0.3510.8792.90
2020-11-305.639.691-0.7051.7642.91
2020-12-015.79.7021.2432.3092.91
2020-12-025.739.7090.5261.5792.91
2020-12-035.89.7191.2222.0942.92
2020-12-045.789.728-0.3451.7242.92
2020-12-075.829.7400.6922.4222.92
2020-12-085.919.7621.5464.6392.93
2020-12-095.789.775-2.2002.7072.93
2020-12-105.939.7932.5953.6332.94
2020-12-115.869.814-1.1804.2162.94
2020-12-145.949.8351.3654.2662.95
2020-12-155.789.850-2.6943.0302.95
2020-12-165.699.864-1.5572.9412.96
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎