约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

沪电股份融券券源 沪电股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
烽火通信 威孚高科 九号公司 秦川物联 鸿泉物联 石大胜华 内蒙华电 沪硅产业-U 联瑞新材 中兵红箭

沪电股份融券券源 沪电股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.960000
2018-11-277.380.0456.0347.3280.01
2018-11-287.250.070-1.7624.0650.02
2018-11-296.890.120-4.9668.6900.04
2018-11-307.030.1422.0323.9190.04
2018-12-037.560.1757.5395.1210.05
2018-12-047.470.195-1.1903.3070.06
2018-12-057.360.222-1.4734.4180.07
2018-12-066.590.253-10.4625.5710.08
2018-12-076.750.2702.4283.0350.08
2018-12-106.850.3021.4815.6300.09
2018-12-116.980.3271.8984.2340.10
2018-12-126.960.343-0.2872.8650.10
2018-12-137.030.3591.0062.7300.11
2018-12-146.70.391-4.6945.6900.12
2018-12-176.550.417-2.2394.7760.13
2018-12-186.330.450-3.3596.1070.13
2018-12-196.340.4620.1582.3700.14
2018-12-206.410.4781.1042.9970.14
2018-12-216.420.4930.1562.8080.15
2018-12-246.90.5467.4779.1900.16
2018-12-256.970.5851.0146.8120.18
2018-12-266.940.605-0.4303.4430.18
2018-12-276.810.627-1.8733.8900.19
2018-12-286.870.6520.8814.2580.20
2019-01-026.890.6660.2912.4750.20
2019-01-036.50.700-5.6606.2410.21
2019-01-047.130.7739.69212.3080.23
2019-01-077.470.8234.7697.9940.25
2019-01-087.540.8560.9375.3550.26
2019-01-097.470.885-0.9284.6420.27
2019-01-107.410.915-0.8034.8190.27
2019-01-117.450.9450.5404.8580.28
2019-01-147.540.9731.2084.4300.29
2019-01-157.530.998-0.1333.9790.30
2019-01-167.941.0655.44510.0930.32
2019-01-177.81.093-1.7634.2820.33
2019-01-187.831.1180.3853.8460.34
2019-01-2181.1472.1714.3420.34
2019-01-227.771.167-2.8753.1250.35
2019-01-237.661.186-1.4162.9600.36
2019-01-247.841.2202.3505.2220.37
2019-01-257.741.245-1.2763.8270.37
2019-01-288.051.2934.0057.2350.39
2019-01-297.961.324-1.1184.5960.40
2019-01-307.711.345-3.1413.3920.40
2019-01-317.821.3721.4274.0210.41
2019-02-018.271.4165.7546.3940.42
2019-02-118.751.4605.8046.0460.44
2019-02-128.691.481-0.6862.9710.44
2019-02-138.721.5120.3454.2580.45
2019-02-148.821.5481.1474.8170.46
2019-02-158.631.575-2.1543.7410.47
2019-02-189.521.65310.3139.8490.50
2019-02-199.81.6912.9414.7270.51
2019-02-2010.261.7514.6946.9390.53
2019-02-219.961.837-2.92410.4290.55
2019-02-2210.381.8944.2176.5260.57
2019-02-2511.451.98810.3089.9230.60
2019-02-2610.82.044-5.6776.2010.61
2019-02-2710.52.114-2.7787.9630.63
2019-02-2810.562.1510.5714.1900.65
2019-03-0110.62.1920.3794.7350.66
2019-03-0410.732.2571.2267.2640.68
2019-03-0511.052.3112.9825.7780.69
2019-03-0610.92.348-1.3574.0720.70
2019-03-0710.442.390-4.2204.8620.72
2019-03-0810.532.4920.86211.5900.75
2019-03-1111.592.59410.06610.6360.78
2019-03-1211.412.654-1.5536.2990.80
2019-03-1310.782.702-5.5215.3460.81
2019-03-1410.992.7791.9488.3490.83
2019-03-1510.82.818-1.7294.3680.85
2019-03-1810.832.8670.2785.3700.86
2019-03-1910.892.9080.5544.6170.87
2019-03-2010.822.949-0.6434.5000.88
2019-03-2110.752.978-0.6473.2350.89
2019-03-2210.583.010-1.5813.6280.90
2019-03-2510.583.0480.0004.3480.91
2019-03-2610.293.106-2.7416.7110.93
2019-03-2711.083.1927.6779.3290.96
2019-03-2810.813.249-2.4376.3180.97
2019-03-2911.233.3093.8856.4750.99
2019-04-0112.383.40910.2409.6171.02
2019-04-0212.083.464-2.4235.4931.04
2019-04-0312.323.5151.9874.9671.05
2019-04-0412.233.556-0.7313.9771.07
2019-04-0811.783.624-3.6796.9501.09
2019-04-0911.933.6781.2735.4331.10
2019-04-1011.853.717-0.6713.9401.11
2019-04-1111.363.761-4.1354.6411.13
2019-04-1211.363.7850.0002.5531.14
2019-04-1511.453.8330.7925.1061.15
2019-04-1612.393.9438.21010.6551.18
2019-04-1712.133.980-2.0983.6321.19
2019-04-1812.164.0280.2474.6991.21
2019-04-1912.224.0670.4933.8651.22
2019-04-2212.544.1442.6197.3651.24
2019-04-2312.074.184-3.7483.9871.26
2019-04-2412.254.2251.4913.9771.27
2019-04-2511.64.279-5.3065.6331.28
2019-04-2611.554.317-0.4313.9661.30
2019-04-2911.394.359-1.3854.4161.31
2019-04-3011.094.420-2.6346.5851.33
2019-05-069.954.470-10.2805.9511.34
2019-05-079.774.517-1.8095.8291.36
2019-05-089.624.574-1.5357.0621.37
2019-05-099.594.604-0.3123.8461.38
2019-05-1010.374.6918.13310.0101.41
2019-05-1310.024.730-3.3754.7251.42
2019-05-1410.14.7600.7983.4931.43
2019-05-1510.464.7893.5643.3661.44
2019-05-1610.094.827-3.5374.4931.45
2019-05-179.694.880-3.9646.6401.46
2019-05-208.774.960-9.49410.8361.49
2019-05-218.985.0082.3956.4991.50
2019-05-229.115.0411.4484.3431.51
2019-05-238.95.081-2.3055.3791.52
2019-05-248.945.1060.4493.3711.53
2019-05-279.35.1454.0275.0341.54
2019-05-289.155.165-1.6132.5811.55
2019-05-299.165.1830.1092.2951.55
2019-05-308.95.209-2.8383.6031.56
2019-05-3195.2341.1243.2581.57
2019-06-039.755.3118.3339.5561.59
2019-06-0410.175.3814.3088.2051.61
2019-06-0510.35.4261.2785.3101.63
2019-06-069.685.477-6.0196.3111.64
2019-06-1010.315.5446.5087.7481.66
2019-06-1110.455.5891.3585.2381.68
2019-06-1210.35.622-1.4353.7321.69
2019-06-1310.275.666-0.2915.1461.70
2019-06-149.955.699-3.1164.0901.71
2019-06-179.995.7180.4022.2111.72
2019-06-189.925.745-0.7013.3031.72
2019-06-1910.235.7783.1253.8311.73
2019-06-2010.445.8152.0534.3011.74
2019-06-2110.945.8594.7894.7891.76
2019-06-2410.685.883-2.3772.6511.76
2019-06-2510.595.906-0.8432.7151.77
2019-06-2611.055.9754.3447.4601.79
2019-06-2712.185.97510.2260.0001.79
2019-06-2813.425.98710.1811.0671.80
2019-07-0114.786.06110.1346.0361.82
2019-07-0213.596.137-8.0516.6311.84
2019-07-0313.896.1882.2084.4151.86
2019-07-0413.416.247-3.4565.3281.87
2019-07-0513.56.2870.6713.5791.89
2019-07-0813.756.3381.8524.4441.90
2019-07-0913.676.388-0.5824.3641.92
2019-07-1013.276.441-2.9264.7551.93
2019-07-1114.056.5595.87810.0981.97
2019-07-1213.676.601-2.7053.7011.98
2019-07-1514.086.6892.9997.5352.01
2019-07-1615.066.8096.9609.5172.04
2019-07-1714.826.860-1.5944.1172.06
2019-07-1814.216.904-4.1163.7792.07
2019-07-1914.196.939-0.1412.9562.08
2019-07-2214.076.997-0.8464.9332.10
2019-07-2314.667.0564.1934.8332.12
2019-07-2414.977.1182.1154.9112.14
2019-07-2515.847.2565.81210.4882.18
2019-07-2615.797.295-0.3162.9672.19
2019-07-2916.487.3704.3705.4462.21
2019-07-3015.967.429-3.1554.4302.23
2019-07-3116.187.4681.3782.8822.24
2019-08-0116.097.494-0.5561.9782.25
2019-08-0215.867.571-1.4295.7802.27
2019-08-0515.977.6490.6945.9272.29
2019-08-0617.047.8266.70012.4612.35
2019-08-0717.047.8890.0004.4012.37
2019-08-0818.418.0558.04010.7982.42
2019-08-0918.38.229-0.59811.4612.47
2019-08-1219.98.4148.74311.1482.52
2019-08-1319.338.502-2.8645.4772.55
2019-08-1418.348.645-5.1229.3122.59
2019-08-1518.498.8180.81811.2322.65
2019-08-1618.068.863-2.3262.9752.66
2019-08-1918.88.9834.0977.6972.69
2019-08-2019.179.0761.9685.7982.72
2019-08-2119.729.1842.8696.5732.76
2019-08-2219.219.263-2.5864.9702.78
2019-08-2319.199.366-0.1046.4032.81
2019-08-2619.089.437-0.5734.4822.83
2019-08-2719.599.5142.6734.7172.85
2019-08-2819.279.559-1.6332.8082.87
2019-08-2921.229.68410.1197.0582.91
2019-08-3021.399.8100.8017.0692.94
2019-09-0223.259.9898.6969.2573.00
2019-09-0325.610.19610.1089.6773.06
2019-09-0426.2110.3162.3835.5083.09
2019-09-0527.0910.5493.35710.3403.16
2019-09-0626.6810.722-1.5137.7523.22
2019-09-0927.3510.8462.5115.4723.25
2019-09-1025.6910.992-6.0696.8013.30
2019-09-1126.9211.1614.7887.5523.35
2019-09-1225.911.282-3.7895.5723.38
2019-09-1625.9211.4050.0775.7143.42
2019-09-1726.511.5162.2385.0153.45
2019-09-1826.3211.644-0.6795.8493.49
2019-09-1926.7711.7291.7103.7993.52
2019-09-2028.5211.9576.5379.6003.59
2019-09-2328.9512.0991.5085.8913.63
2019-09-2428.2712.203-2.3494.3873.66
2019-09-2526.7812.389-5.2718.3483.72
2019-09-2624.912.555-7.0208.0283.77
2019-09-2725.2612.6221.4463.1733.79
2019-09-3024.312.771-3.8007.3633.83
2019-10-0823.912.898-1.6466.3793.87
2019-10-0924.2612.9821.5064.1423.89
2019-10-1025.1513.0843.6694.8643.93
2019-10-1125.6113.1771.8294.3343.95
2019-10-1426.9313.3085.1545.8573.99
2019-10-1525.7313.393-4.4563.9734.02
2019-10-1625.3313.474-1.5553.8484.04
2019-10-1725.2113.554-0.4743.7904.07
2019-10-1824.313.651-3.6104.8004.10
2019-10-2123.6613.741-2.6344.5274.12
2019-10-2224.3313.8032.8323.0854.14
2019-10-2324.2513.884-0.3294.0284.17
2019-10-2423.8713.947-1.5673.1344.18
2019-10-2524.4714.0312.5144.1474.21
2019-10-2825.5714.1454.4955.3534.24
2019-10-2923.8214.316-6.8448.6044.29
2019-10-3022.7114.391-4.6603.9464.32
2019-10-3121.4914.517-5.3727.0454.36
2019-11-0121.6514.5630.7452.5594.37
2019-11-0422.0214.6121.7092.6794.38
2019-11-0522.1214.6740.4543.3154.40
2019-11-0621.814.759-1.4474.7024.43
2019-11-0722.1114.8271.4223.6704.45
2019-11-0821.7214.886-1.7643.2564.47
2019-11-1120.8614.934-3.9592.7624.48
2019-11-1222.3315.1547.04711.8414.55
2019-11-1322.3615.2170.1343.4034.57
2019-11-1423.0515.3383.0866.2614.60
2019-11-1522.6315.400-1.8223.2974.62
2019-11-1822.2515.465-1.6793.5354.64
2019-11-1922.815.5552.4724.7194.67
2019-11-2022.4815.618-1.4043.3774.69
2019-11-2122.215.661-1.2462.3134.70
2019-11-2221.6815.765-2.3425.7664.73
2019-11-2520.5515.856-5.2125.3044.76
2019-11-2620.9615.9051.9952.8224.77
2019-11-2720.9115.970-0.2393.7214.79
2019-11-2821.1416.0191.1002.7744.81
2019-11-2922.2916.1725.4408.2314.85
2019-12-0222.4416.2330.6733.2754.87
2019-12-0322.9416.3122.2284.1444.89
2019-12-0422.5316.348-1.7871.8744.90
2019-12-0522.8116.4251.2434.0834.93
2019-12-0622.9816.4800.7452.8504.94
2019-12-0922.9116.512-0.3051.6974.95
2019-12-1023.2816.5771.6153.3174.97
2019-12-1123.6416.6741.5464.9405.00
2019-12-1223.4216.718-0.9312.2845.02
2019-12-1323.5316.7810.4703.2025.03
2019-12-1624.1516.8612.6353.9525.06
2019-12-1724.3316.9520.7454.5135.09
2019-12-1823.8417.014-2.0143.0835.10
2019-12-1923.2217.065-2.6012.6435.12
2019-12-2022.9617.108-1.1202.2835.13
2019-12-2321.6317.195-5.7934.7915.16
2019-12-2422.0117.2371.7572.3125.17
2019-12-2522.217.3030.8633.5895.19
2019-12-2622.2417.3310.1801.4865.20
2019-12-2721.8417.380-1.7992.6985.21
2019-12-302217.4540.7334.0295.24
2019-12-3122.0117.4900.0451.9555.25
2020-01-0223.5817.6447.1337.8605.29
2020-01-0323.2217.694-1.5272.5875.31
2020-01-0623.3617.7660.6033.6615.33
2020-01-0723.3217.804-0.1711.9695.34
2020-01-0822.4117.861-3.9023.0455.36
2020-01-0922.9917.9042.5882.2765.37
2020-01-1023.2417.9461.0872.1315.38
2020-01-1324.5718.0695.7236.0245.42
2020-01-1423.9918.129-2.3613.0125.44
2020-01-1524.4218.2071.7923.8355.46
2020-01-1624.1118.244-1.2691.8435.47
2020-01-1723.7318.302-1.5762.9035.49
2020-01-2024.3318.3822.5283.9615.51
2020-01-2123.8818.451-1.8503.4535.54
2020-01-2224.6718.5953.3087.0355.58
2020-01-2323.7718.745-3.6487.5405.62
2020-02-0321.3718.745-10.0970.0005.62
2020-02-0420.5818.908-3.6979.4995.67
2020-02-0520.3618.983-1.0694.4705.70
2020-02-0620.6519.0891.4246.1395.73
2020-02-0721.9519.2076.2956.4415.76
2020-02-1021.719.265-1.1393.1895.78
2020-02-1122.0419.3481.5674.5625.80
2020-02-1222.1219.4020.3632.9045.82
2020-02-1322.1919.4720.3163.7975.84
2020-02-1422.7819.5692.6595.0925.87
2020-02-1724.5119.7447.5948.6045.92
2020-02-1824.5519.8230.1633.8355.95
2020-02-1924.0819.905-1.9144.1145.97
2020-02-2024.3619.9911.1634.2366.00
2020-02-2125.2520.1193.6546.0766.04
2020-02-2427.820.34010.0999.5056.10
2020-02-2530.620.59510.07210.0366.18
2020-02-2628.620.841-6.53610.2946.25
2020-02-2727.620.987-3.4976.3646.30
2020-02-2825.921.148-6.1597.4646.34
2020-03-0228.4321.3329.7687.7616.40
2020-03-0328.1921.544-0.8449.0056.46
2020-03-0427.2821.681-3.2286.0316.50
2020-03-0527.4921.8380.7706.8556.55
2020-03-0627.0521.937-1.6014.4026.58
2020-03-0926.6522.077-1.4796.2856.62
2020-03-1029.3422.37410.09412.1586.71
2020-03-1128.2722.579-3.6478.7256.77
2020-03-1227.9522.671-1.1323.9266.80
2020-03-1328.422.9041.6109.8396.87
2020-03-1625.7623.162-9.29612.0426.95
2020-03-1725.0923.420-2.60112.3457.03
2020-03-1824.2123.575-3.5077.6927.07
2020-03-1925.8123.7556.6098.3447.13
2020-03-2025.723.850-0.4264.4567.16
2020-03-232523.960-2.7245.2537.19
2020-03-2425.4524.1041.8006.8007.23
2020-03-2526.224.1802.9473.4587.25
2020-03-2625.4724.248-2.7863.2067.27
2020-03-2724.8924.345-2.2774.7117.30
2020-03-3023.5424.437-5.4244.6617.33
2020-03-3123.4824.499-0.2553.1867.35
2020-04-0123.2824.582-0.8524.2597.37
2020-04-0224.1424.6893.6945.3267.41
2020-04-0323.3824.749-3.1483.1077.42
2020-04-0725.3124.8978.2557.0157.47
2020-04-0825.3124.9710.0003.4777.49
2020-04-0925.4225.0410.4353.3197.51
2020-04-1024.7125.129-2.7934.2887.54
2020-04-1324.3925.205-1.2953.7237.56
2020-04-1425.0625.2572.7472.5017.58
2020-04-1524.6725.325-1.5563.3127.60
2020-04-1624.6325.388-0.1623.0817.62
2020-04-1725.5825.4723.8573.9387.64
2020-04-2025.9525.5341.4462.8547.66
2020-04-2126.7125.6462.9295.0107.69
2020-04-2226.4525.735-0.9734.0437.72
2020-04-2325.8825.817-2.1553.8197.75
2020-04-2425.3625.885-2.0093.2077.77
2020-04-2725.4625.9490.3943.0367.78
2020-04-2825.8826.0521.6504.7537.82
2020-04-2925.5526.108-1.2752.6287.83
2020-04-3026.6626.2134.3444.7367.86
2020-05-0627.5926.3343.4885.2517.90
2020-05-0727.1826.457-1.4865.4377.94
2020-05-0827.2126.5090.1102.3187.95
2020-05-1126.8726.586-1.2503.4187.98
2020-05-1227.326.6531.6002.9408.00
2020-05-1327.0926.697-0.7691.9788.01
2020-05-1426.9526.745-0.5172.1048.02
2020-05-1526.6226.814-1.2243.1178.04
2020-05-182526.939-6.0866.0118.08
2020-05-1925.2626.9741.0401.6408.09
2020-05-2024.6327.024-2.4942.4548.11
2020-05-2124.0927.090-2.1923.2898.13
2020-05-2224.1727.1520.3323.0728.15
2020-05-2523.627.232-2.3584.0968.17
2020-05-2624.0227.2601.7801.3568.18
2020-05-2723.6527.299-1.5401.9988.19
2020-05-2823.4327.372-0.9303.7218.21
2020-05-2923.4327.4110.0002.0068.22
2020-06-0124.3927.4934.0974.0558.25
2020-06-0224.3227.535-0.2872.0508.26
2020-06-0324.3427.5880.0822.6328.28
2020-06-0424.1227.635-0.9042.3428.29
2020-06-0524.1527.6670.1241.5758.30
2020-06-0824.4427.7141.2012.3198.31
2020-06-0924.2627.749-0.7361.7188.32
2020-06-1023.9127.789-1.4432.0208.34
2020-06-1123.7827.831-0.5442.0918.35
2020-06-1223.4327.878-1.4722.4398.36
2020-06-1523.4327.9100.0001.6228.37
2020-06-1624.0627.9542.6892.2198.39
2020-06-1724.1927.9940.5401.9538.40
2020-06-1824.6128.0561.7363.0598.42
2020-06-1924.4528.089-0.6501.5858.43
2020-06-2224.5928.1340.5732.2098.44
2020-06-2324.1228.181-1.9112.3188.45
2020-06-2424.9628.2723.4834.3958.48
2020-06-2924.5228.333-1.7633.0058.50
2020-06-3024.9828.3891.8762.6928.52
2020-07-0124.8728.453-0.4403.0828.54
2020-07-0225.2828.5081.6492.6148.55
2020-07-0325.8128.5912.0973.8378.58
2020-07-0626.628.6753.0613.7978.60
2020-07-0726.4628.783-0.5264.8878.63
2020-07-0826.6428.8570.6803.3268.66
2020-07-0928.0529.0145.2936.7198.70
2020-07-1027.2429.074-2.8882.6388.72
2020-07-1327.9829.1632.7173.8188.75
2020-07-1426.8929.281-3.8965.2898.78
2020-07-1525.5529.410-4.9836.0628.82
2020-07-1624.1129.551-5.6367.0068.87
2020-07-1724.2429.6040.5392.6138.88
2020-07-2024.8129.6682.3513.0948.90
2020-07-2124.8929.7190.3222.4598.92
2020-07-2224.7629.759-0.5221.9698.93
2020-07-2324.1129.835-2.6253.7568.95
2020-07-2423.4929.948-2.5725.7658.98
2020-07-2723.5529.9990.2552.6399.00
2020-07-2823.5930.0410.1702.1239.01
2020-07-2924.3230.1133.0953.5619.03
2020-07-3023.9530.158-1.5212.2629.05
2020-07-3124.0630.1990.4592.0049.06
2020-08-0324.4930.2321.7871.6219.07
2020-08-0424.0930.277-1.6332.2469.08
2020-08-0524.1530.3190.2492.0769.10
2020-08-0623.7530.370-1.6562.6099.11
2020-08-0723.4430.424-1.3052.7379.13
2020-08-1023.5930.4640.6402.0489.14
2020-08-1123.4330.504-0.6782.0359.15
2020-08-1223.4230.538-0.0431.7509.16
2020-08-1323.4330.5630.0431.2819.17
2020-08-1423.3730.591-0.2561.4519.18
2020-08-1723.6830.6411.3262.5259.19
2020-08-1823.5630.669-0.5071.4369.20
2020-08-1923.3130.707-1.0611.9529.21
2020-08-2023.0330.731-1.2011.2449.22
2020-08-2121.9330.862-4.7767.1659.26
2020-08-2421.5330.952-1.8245.0169.29
2020-08-2521.6730.9990.6502.6019.30
2020-08-2621.0131.051-3.0463.0009.32
2020-08-2720.6931.132-1.5234.6649.34
2020-08-2820.9131.1791.0632.7079.35
2020-08-3121.0431.2180.6222.2489.37
2020-09-0121.0931.2580.2382.2819.38
2020-09-0221.2531.2790.7591.1859.38
2020-09-0320.8831.316-1.7412.1189.39
2020-09-0420.9531.3810.3353.6889.41
2020-09-0720.4331.441-2.4823.5329.43
2020-09-0819.7331.502-3.4263.7209.45
2020-09-0918.6231.566-5.6264.1059.47
2020-09-1018.3331.619-1.5573.4919.49
2020-09-1118.531.6710.9273.3829.50
2020-09-1418.5431.7100.2162.4869.51
2020-09-1518.4731.744-0.3782.2119.52
2020-09-1618.1531.785-1.7332.7079.54
2020-09-1719.9731.98510.02812.0669.60
2020-09-1820.3532.0791.9035.5089.62
2020-09-2120.3632.1570.0494.6199.65
2020-09-2220.4732.2170.5403.5369.67
2020-09-2320.2232.263-1.2212.6879.68
2020-09-2419.6632.302-2.7702.3749.69
2020-09-2519.3932.352-1.3733.1039.71
2020-09-2819.232.406-0.9803.4049.72
2020-09-2919.1332.438-0.3651.9799.73
2020-09-3018.7932.488-1.7773.2419.75
2020-10-0919.3332.5252.8742.2889.76
2020-10-1219.9432.5613.1562.1739.77
2020-10-1319.8732.598-0.3512.2079.78
2020-10-1419.3832.636-2.4662.3659.79
2020-10-1519.2332.663-0.7741.7039.80
2020-10-1618.9632.691-1.4041.7689.81
2020-10-1918.8732.727-0.4752.2689.82
2020-10-2019.232.7711.7492.7569.83
2020-10-2118.8132.809-2.0312.3969.84
2020-10-2219.0632.8781.3294.3599.86
2020-10-2318.6432.932-2.2043.4639.88
2020-10-2618.3632.964-1.5022.0929.89
2020-10-2718.432.9900.2181.6889.90
2020-10-2818.2933.041-0.5983.3709.91
2020-10-2918.3333.1160.2194.9219.93
2020-10-3018.4233.1830.4914.3649.95
2020-11-0217.9933.241-2.3343.8559.97
2020-11-0318.5633.3043.1684.0589.99
2020-11-0418.4233.338-0.7542.20910.00
2020-11-0519.6933.4456.8956.56910.03
2020-11-0619.7733.5010.4063.40310.05
2020-11-0920.833.5665.2103.74310.07
2020-11-1020.3733.622-2.0673.26910.09
2020-11-1119.5633.716-3.9765.79310.11
2020-11-1219.833.7611.2272.71010.13
2020-11-1319.8733.8090.3542.87910.14
2020-11-1619.533.861-1.8623.22110.16
2020-11-1719.1933.910-1.5903.07710.17
2020-11-1819.1933.9400.0001.87610.18
2020-11-1919.4233.9901.1993.07510.20
2020-11-2019.2434.030-0.9272.52310.21
2020-11-2319.2634.0650.1042.18310.22
2020-11-2419.2734.0910.0521.61010.23
2020-11-2519.6934.1532.1803.78810.25
2020-11-2620.3834.2243.5044.16510.27
2020-11-2720.1234.260-1.2762.15910.28
2020-11-3019.8834.298-1.1932.28610.29
2020-12-0120.1334.3381.2582.36410.30
2020-12-0220.3434.3741.0432.13610.31
2020-12-0320.4134.4210.3442.75310.33
2020-12-0420.1734.500-1.1764.70410.35
2020-12-0719.9834.565-0.9423.91710.37
2020-12-0820.1234.6020.7012.20210.38
2020-12-0919.6134.654-2.5353.18110.40
2020-12-1019.5234.693-0.4592.39710.41
2020-12-1118.9234.767-3.0744.71310.43
2020-12-1418.9834.7930.3171.63810.44
2020-12-1518.8534.815-0.6851.37010.44
2020-12-1618.4234.860-2.2812.91810.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎