约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

欧菲光融券券源 欧菲光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杭华股份 中国巨石 洁特生物 金科环境 桂冠电力 中微公司 奇安信-U 虹软科技 百奥泰-U 深南电路

欧菲光融券券源 欧菲光专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2012.970000
2018-11-2012.090.046-6.7854.5490.01
2018-11-2111.950.082-1.1583.6390.02
2018-11-2211.940.098-0.0841.5900.03
2018-11-2311.470.141-3.9364.5230.04
2018-11-2611.20.183-2.3544.5340.06
2018-11-2711.150.211-0.4462.9460.06
2018-11-2811.310.2471.4353.8570.07
2018-11-2911.120.286-1.6804.2440.09
2018-11-3011.450.3342.9684.9460.10
2018-12-0311.960.3674.4543.3190.11
2018-12-0411.560.405-3.3443.9300.12
2018-12-0511.170.428-3.3742.5090.13
2018-12-0610.670.461-4.4763.6710.14
2018-12-0710.660.481-0.0942.3430.14
2018-12-1010.20.516-4.3154.0340.15
2018-12-1110.240.5270.3921.3730.16
2018-12-1210.290.5420.4881.6600.16
2018-12-1310.360.5620.6802.3320.17
2018-12-1410.010.596-3.3784.1510.18
2018-12-179.960.626-0.5003.5960.19
2018-12-1810.010.6490.5022.7110.19
2018-12-199.80.672-2.0982.7970.20
2018-12-209.940.6981.4293.1630.21
2018-12-219.820.713-1.2071.8110.21
2018-12-249.820.7230.0001.2220.22
2018-12-259.360.759-4.6844.6840.23
2018-12-269.130.782-2.4572.9910.23
2018-12-278.990.813-1.5334.1620.24
2018-12-289.160.8391.8913.3370.25
2019-01-029.150.862-0.1093.0570.26
2019-01-038.680.898-5.1375.0270.27
2019-01-048.880.9472.3046.5670.28
2019-01-0790.9701.3513.0410.29
2019-01-089.071.0000.7784.0000.30
2019-01-099.121.0180.5512.4260.31
2019-01-109.061.042-0.6583.0700.31
2019-01-119.231.0591.8762.3180.32
2019-01-148.981.081-2.7092.9250.32
2019-01-159.151.0981.8932.2270.33
2019-01-168.671.166-5.2469.3990.35
2019-01-178.651.178-0.2311.6150.35
2019-01-188.751.2091.1564.2770.36
2019-01-219.181.2594.9146.5140.38
2019-01-229.361.2951.9614.5750.39
2019-01-239.341.323-0.2143.6320.40
2019-01-249.331.349-0.1073.4260.40
2019-01-259.851.4175.5738.2530.43
2019-01-289.911.4470.6093.5530.43
2019-01-299.491.494-4.2386.0540.45
2019-01-309.551.5270.6324.1100.46
2019-01-319.981.5584.5033.6650.47
2019-02-0110.351.5993.7074.8100.48
2019-02-1111.171.6677.9237.2460.50
2019-02-1211.521.7143.1334.9240.51
2019-02-1311.781.7712.2575.8160.53
2019-02-1411.721.801-0.5093.0560.54
2019-02-1511.691.838-0.2563.8400.55
2019-02-1812.771.9449.2399.9230.58
2019-02-1912.792.0120.1576.4210.60
2019-02-2012.782.055-0.0783.9870.62
2019-02-2113.22.1523.2868.8420.65
2019-02-2214.132.2457.0457.8790.67
2019-02-2514.492.3302.5487.0770.70
2019-02-2614.552.4030.4146.0040.72
2019-02-2713.772.487-5.3617.2850.75
2019-02-2813.812.5310.2903.8490.76
2019-03-0113.762.576-0.3623.9100.77
2019-03-0414.172.6252.9804.1420.79
2019-03-0514.962.7215.5757.6920.82
2019-03-0614.672.786-1.9395.3480.84
2019-03-0714.712.8550.2735.6580.86
2019-03-0814.082.946-4.2837.7500.88
2019-03-1114.793.0295.0436.7470.91
2019-03-1215.773.1416.6268.5190.94
2019-03-1314.653.237-7.1027.8000.97
2019-03-1414.183.299-3.2085.2560.99
2019-03-1514.353.3451.1993.8791.00
2019-03-1813.853.419-3.4846.4111.03
2019-03-1913.833.472-0.1444.6211.04
2019-03-2013.63.513-1.6633.6151.05
2019-03-2114.013.5643.0154.3381.07
2019-03-2214.583.6454.0696.7091.09
2019-03-2514.343.713-1.6465.6241.11
2019-03-2614.173.750-1.1853.1381.12
2019-03-2713.873.824-2.1176.4221.15
2019-03-2813.573.873-2.1634.3261.16
2019-03-2914.173.9474.4226.2641.18
2019-04-0114.894.0265.0816.3511.21
2019-04-0214.734.066-1.0753.2911.22
2019-04-0315.624.1616.0427.3321.25
2019-04-0415.474.199-0.9602.9451.26
2019-04-0814.674.304-5.1718.5331.29
2019-04-0914.674.3490.0003.6811.30
2019-04-1014.074.398-4.0904.2261.32
2019-04-1113.734.433-2.4163.0561.33
2019-04-1213.974.4581.7482.1121.34
2019-04-1513.884.506-0.6444.1521.35
2019-04-1614.414.5873.8186.7721.38
2019-04-1714.444.6350.2083.9561.39
2019-04-1814.094.665-2.4242.5621.40
2019-04-1914.424.7012.3422.9811.41
2019-04-2214.024.744-2.7743.7451.42
2019-04-2313.754.780-1.9263.0671.43
2019-04-24144.8371.8184.9451.45
2019-04-2513.384.879-4.4293.7861.46
2019-04-2612.044.879-10.0150.0001.46
2019-05-0910.834.879-10.0500.0001.46
2019-05-109.744.879-10.0650.0001.46
2019-05-138.764.918-10.0625.3391.48
2019-05-148.194.960-6.5076.0501.49
2019-05-158.344.9851.8323.6631.50
2019-05-168.455.0311.3196.4751.51
2019-05-178.455.0750.0006.2721.52
2019-05-207.695.130-8.9948.5211.54
2019-05-218.465.19410.0139.1031.56
2019-05-228.225.233-2.8375.7921.57
2019-05-238.125.278-1.2176.5691.58
2019-05-247.975.311-1.8474.9261.59
2019-05-278.245.3543.3886.2741.61
2019-05-288.095.376-1.8203.2771.61
2019-05-298.65.4326.3047.7871.63
2019-05-308.335.457-3.1403.6051.64
2019-05-318.135.477-2.4013.0011.64
2019-06-038.175.5010.4923.5671.65
2019-06-048.085.527-1.1023.7941.66
2019-06-058.15.5450.2482.7231.66
2019-06-067.715.578-4.8155.1851.67
2019-06-107.815.6001.2973.3721.68
2019-06-118.165.6484.4817.0421.69
2019-06-127.935.670-2.8193.3091.70
2019-06-138.015.7001.0094.5401.71
2019-06-147.775.720-2.9962.9961.72
2019-06-177.785.7370.1292.5741.72
2019-06-187.755.753-0.3862.5711.73
2019-06-197.915.7682.0652.1941.73
2019-06-207.955.7880.5063.0341.74
2019-06-218.055.8021.2582.1381.74
2019-06-247.965.820-1.1182.7331.75
2019-06-257.925.844-0.5033.6431.75
2019-06-267.845.857-1.0102.0201.76
2019-06-277.985.8741.7862.5511.76
2019-06-287.815.888-2.1302.1301.77
2019-07-018.595.9419.9877.4261.78
2019-07-028.646.0030.5828.6151.80
2019-07-038.786.0291.6203.4721.81
2019-07-048.546.045-2.7332.2781.81
2019-07-058.356.074-2.2254.0981.82
2019-07-088.066.107-3.4734.9101.83
2019-07-098.066.1190.0001.8611.84
2019-07-108.016.133-0.6202.1091.84
2019-07-118.096.1510.9992.6221.85
2019-07-128.126.1700.3712.8431.85
2019-07-158.236.2091.3555.6651.86
2019-07-168.136.220-1.2151.7011.87
2019-07-178.126.235-0.1232.2141.87
2019-07-187.896.251-2.8332.3401.88
2019-07-197.896.2610.0001.5211.88
2019-07-227.576.293-4.0565.0701.89
2019-07-237.696.3071.5852.2461.89
2019-07-248.116.3745.4629.8831.91
2019-07-258.26.3981.1103.4531.92
2019-07-268.36.4161.2202.6831.92
2019-07-298.226.438-0.9643.2531.93
2019-07-308.466.4682.9204.1361.94
2019-07-318.456.495-0.1183.9011.95
2019-08-018.926.5675.5629.7041.97
2019-08-028.696.596-2.5783.9241.98
2019-08-058.446.630-2.8774.8331.99
2019-08-068.156.662-3.4364.7392.00
2019-08-077.976.685-2.2093.4362.01
2019-08-088.066.7011.1292.3842.01
2019-08-098.046.724-0.2483.4742.02
2019-08-128.396.7654.3535.8462.03
2019-08-138.256.779-1.6692.1452.03
2019-08-148.436.8152.1825.0912.04
2019-08-158.556.8561.4235.6942.06
2019-08-168.936.9254.4449.3572.08
2019-08-199.416.9615.3754.5912.09
2019-08-2010.027.0446.4829.8832.11
2019-08-219.927.068-0.9982.8942.12
2019-08-229.827.109-1.0085.0402.13
2019-08-239.587.145-2.4444.4812.14
2019-08-269.427.165-1.6702.6102.15
2019-08-279.287.201-1.4864.5652.16
2019-08-289.37.2270.2163.3412.17
2019-08-299.317.2480.1082.7962.17
2019-08-308.977.297-3.6526.5522.19
2019-09-029.257.3283.1224.0132.20
2019-09-039.597.3633.6764.3242.21
2019-09-049.657.3830.6262.5032.21
2019-09-059.767.4331.1406.1142.23
2019-09-069.927.4641.6393.7912.24
2019-09-0910.727.5448.0658.9722.26
2019-09-1011.117.6303.6389.3282.29
2019-09-1110.77.672-3.6904.6802.30
2019-09-1211.017.7242.8975.6072.32
2019-09-1611.167.7731.3625.3592.33
2019-09-1710.637.819-4.7495.1082.35
2019-09-1811.287.8896.1157.4322.37
2019-09-1911.577.9492.5716.2942.38
2019-09-2011.777.9911.7294.2352.40
2019-09-2312.468.0765.8628.2412.42
2019-09-2412.278.120-1.5254.2542.44
2019-09-2511.858.177-3.4235.7862.45
2019-09-2611.98.2550.4227.8482.48
2019-09-2712.738.3546.9759.3282.51
2019-09-3011.878.437-6.7568.4052.53
2019-10-0811.398.510-4.0447.7512.55
2019-10-0911.258.556-1.2294.8292.57
2019-10-1011.88.6204.8896.5782.59
2019-10-1111.798.647-0.0852.7122.59
2019-10-1411.858.7270.5098.0582.62
2019-10-1511.088.790-6.4986.8352.64
2019-10-1611.098.8260.0903.8812.65
2019-10-1711.168.8570.6313.3362.66
2019-10-1810.128.938-9.3199.6772.68
2019-10-2110.488.9833.5575.1382.69
2019-10-2211.189.0526.6797.3472.72
2019-10-2310.989.084-1.7893.5782.73
2019-10-2411.139.1211.3663.9162.74
2019-10-2511.259.1531.0783.5042.75
2019-10-2811.259.1830.0003.2002.76
2019-10-2910.879.219-3.3783.9112.77
2019-10-3011.069.2551.7483.9562.78
2019-10-3111.159.2910.8143.7972.79
2019-11-0111.229.3290.6284.1262.80
2019-11-0411.899.4005.9717.1302.82
2019-11-0511.949.4260.4212.6072.83
2019-11-0612.339.5053.2667.7052.85
2019-11-0712.419.5290.6492.3522.86
2019-11-0812.139.572-2.2564.2712.87
2019-11-1111.999.615-1.1544.2872.88
2019-11-1211.729.668-2.2525.4212.90
2019-11-1311.789.6950.5122.7302.91
2019-11-1412.669.8107.47010.8662.94
2019-11-1512.979.8862.4497.0302.97
2019-11-1812.999.9370.1544.7802.98
2019-11-1913.279.9862.1564.3883.00
2019-11-2012.910.034-2.7884.4463.01
2019-11-2113.1210.0801.7054.2643.02
2019-11-2212.6710.150-3.4306.6313.05
2019-11-2512.3210.201-2.7624.9723.06
2019-11-2612.4110.2360.7313.3283.07
2019-11-2712.810.2943.1435.4793.09
2019-11-2812.610.331-1.5633.5163.10
2019-11-2912.610.3580.0002.5403.11
2019-12-0213.3410.4365.8736.9843.13
2019-12-0313.4210.4670.6002.7743.14
2019-12-0413.4110.512-0.0754.0243.15
2019-12-0513.9210.5713.8035.1453.17
2019-12-0614.1810.6161.8683.8073.18
2019-12-0913.9710.659-1.4813.6673.20
2019-12-1014.7810.7375.7986.3713.22
2019-12-1114.710.784-0.5413.7893.24
2019-12-1214.9110.8651.4296.5313.26
2019-12-1315.2710.9162.4144.0243.27
2019-12-1616.811.03210.0208.2513.31
2019-12-1716.8711.1050.4175.2383.33
2019-12-1817.5211.2203.8537.8253.37
2019-12-1916.8211.272-3.9953.7673.38
2019-12-2016.2111.316-3.6273.2103.39
2019-12-2316.0711.354-0.8642.8383.41
2019-12-2416.611.4503.2986.9703.44
2019-12-2516.6511.5060.3014.0363.45
2019-12-2616.4611.560-1.1413.9643.47
2019-12-2715.5711.635-5.4075.7113.49
2019-12-3015.5711.7100.0005.7803.51
2019-12-3115.5711.7440.0002.6333.52
2020-01-0216.411.8445.3317.3223.55
2020-01-0316.1611.889-1.4633.3543.57
2020-01-0616.4311.9521.6714.6413.59
2020-01-0716.1412.001-1.7653.5913.60
2020-01-0815.3312.051-5.0193.9653.62
2020-01-0915.6712.0912.2183.0013.63
2020-01-1015.9812.1431.9783.9573.64
2020-01-1316.212.2101.3774.9443.66
2020-01-1415.8612.253-2.0993.2723.68
2020-01-1516.7312.3635.4857.8813.71
2020-01-1617.1712.4442.6305.6193.73
2020-01-1716.912.501-1.5734.0773.75
2020-01-2018.4912.6619.40810.3553.80
2020-01-2118.2212.705-1.4602.9203.81
2020-01-2218.9512.8424.0078.6723.85
2020-01-2317.8912.972-5.5948.7603.89
2020-02-0316.112.972-10.0060.0003.89
2020-02-0415.8813.123-1.36611.3663.94
2020-02-0515.8513.200-0.1895.8563.96
2020-02-0616.0613.2801.3255.9943.98
2020-02-0715.8713.329-1.1833.6744.00
2020-02-1015.9613.3990.5675.2934.02
2020-02-1116.8913.5185.8278.4594.06
2020-02-1216.9713.5800.4744.3814.07
2020-02-1317.0213.6400.2954.1844.09
2020-02-1417.5713.7173.2315.2884.12
2020-02-1717.9613.7822.2204.3264.13
2020-02-1818.5313.8483.1744.2874.15
2020-02-1917.6113.920-4.9654.9114.18
2020-02-2018.3414.0044.1455.5084.20
2020-02-2118.7514.0922.2365.6164.23
2020-02-2420.1714.2807.57311.2004.28
2020-02-2522.1914.57610.01515.9644.37
2020-02-2621.414.726-3.5608.4274.42
2020-02-2720.4914.918-4.25211.2624.48
2020-02-2818.4715.034-9.8587.5164.51
2020-03-0219.2815.1424.3856.7144.54
2020-03-0319.6215.2641.7637.4694.58
2020-03-0418.9115.351-3.6195.5564.61
2020-03-0518.8515.447-0.3176.0814.63
2020-03-0618.4815.500-1.9633.4484.65
2020-03-0916.8615.603-8.7667.3054.68
2020-03-1017.8815.7106.0507.1774.71
2020-03-1117.0815.793-4.4745.8724.74
2020-03-1216.4415.865-3.7475.2694.76
2020-03-1316.1815.994-1.5829.5504.80
2020-03-1614.5616.121-10.01210.4454.84
2020-03-1714.816.2001.6486.4564.86
2020-03-1814.7216.264-0.5415.2034.88
2020-03-1915.4216.3414.7555.9784.90
2020-03-2015.3816.393-0.2594.0214.92
2020-03-2314.2216.476-7.5427.0224.94
2020-03-2414.5416.5392.2505.2044.96
2020-03-2515.2816.6055.0895.1584.98
2020-03-2614.7216.642-3.6653.0104.99
2020-03-2714.3816.694-2.3104.4165.01
2020-03-3013.7216.759-4.5905.6335.03
2020-03-3113.6116.819-0.8025.3215.05
2020-04-0113.7816.8831.2495.5845.06
2020-04-0214.5716.9605.7336.3135.09
2020-04-0314.0916.994-3.2942.8835.10
2020-04-0714.6317.0273.8332.6975.11
2020-04-0814.8317.0771.3674.0335.12
2020-04-0914.6517.122-1.2143.7095.14
2020-04-1013.9417.175-4.8464.5735.15
2020-04-1313.4617.210-3.4433.0855.16
2020-04-1413.8817.2493.1203.4185.17
2020-04-1515.0617.3608.5018.8625.21
2020-04-1615.0817.3940.1332.7225.22
2020-04-1714.8517.449-1.5254.4435.23
2020-04-2014.9717.4860.8082.9635.25
2020-04-2114.6717.513-2.0042.2045.25
2020-04-2214.8117.5440.9542.4545.26
2020-04-2314.2317.589-3.9163.7815.28
2020-04-2413.8217.650-2.8815.3415.30
2020-04-2713.9717.6951.0853.8355.31
2020-04-2814.3217.7842.5057.5165.34
2020-04-2914.4517.8340.9084.1205.35
2020-04-3015.1717.9024.9835.3985.37
2020-05-0615.7717.9783.9555.7355.39
2020-05-0715.4218.026-2.2193.8055.41
2020-05-0815.7618.0732.2053.5675.42
2020-05-1116.118.1232.1573.6805.44
2020-05-1215.9118.164-1.1803.1065.45
2020-05-1316.3418.2242.7034.4005.47
2020-05-1416.0518.253-1.7752.2035.48
2020-05-1516.0318.297-0.1253.2405.49
2020-05-1814.8818.357-7.1744.8665.51
2020-05-1915.5618.4194.5704.7725.53
2020-05-2015.3618.460-1.2853.2135.54
2020-05-2114.7318.541-4.1026.5765.56
2020-05-2214.5218.594-1.4264.4135.58
2020-05-2514.2818.635-1.6533.4445.59
2020-05-2614.8218.6923.7824.6225.61
2020-05-2714.3718.737-3.0363.7795.62
2020-05-2814.3118.784-0.4183.8975.64
2020-05-2914.1518.808-1.1182.0965.64
2020-06-0115.318.9088.1277.8455.67
2020-06-0215.8218.9723.3994.8375.69
2020-06-0316.8119.1096.2589.7355.73
2020-06-0416.7619.178-0.2974.9975.75
2020-06-0516.6819.225-0.4773.3415.77
2020-06-0816.7919.2780.6593.7775.78
2020-06-0916.5719.320-1.3103.0385.80
2020-06-1016.6819.3600.6642.8975.81
2020-06-1116.4719.426-1.2594.7965.83
2020-06-1216.0619.460-2.4892.5505.84
2020-06-1515.6719.505-2.4283.4255.85
2020-06-1616.6419.5746.1905.0415.87
2020-06-1716.9119.6371.6234.4475.89
2020-06-1817.0319.6950.7104.0805.91
2020-06-1917.3619.7831.9386.1075.94
2020-06-2217.2819.827-0.4613.0535.95
2020-06-2317.0219.875-1.5053.3565.96
2020-06-2417.4719.9262.6443.5255.98
2020-06-2917.1719.971-1.7173.0915.99
2020-06-3018.3620.0706.9316.5236.02
2020-07-0118.8820.1412.8324.5216.04
2020-07-0218.7620.193-0.6363.2846.06
2020-07-0319.2120.2652.3994.5316.08
2020-07-0619.7520.3782.8116.8716.11
2020-07-0719.9120.4940.8106.9376.15
2020-07-0820.4520.5552.7123.6166.17
2020-07-0920.9320.6582.3475.9176.20
2020-07-1020.7120.723-1.0513.7276.22
2020-07-1322.0720.8496.5676.8576.25
2020-07-1423.3221.0225.6648.9266.31
2020-07-1520.9921.157-9.9917.7196.35
2020-07-1618.9821.297-9.5768.8616.39
2020-07-1719.4321.3612.3713.9526.41
2020-07-2019.8521.4252.1623.8606.43
2020-07-2119.1121.534-3.7286.8016.46
2020-07-2219.5621.6762.3558.7396.50
2020-07-2319.3721.756-0.9714.9596.53
2020-07-2417.9921.882-7.1248.4156.56
2020-07-2718.0221.9200.1672.5016.58
2020-07-2818.0721.9540.2772.2756.59
2020-07-2919.0922.0665.6457.0286.62
2020-07-3018.722.103-2.0432.3576.63
2020-07-3119.4422.1723.9574.2786.65
2020-08-0320.4722.2755.2986.0706.68
2020-08-0420.3822.370-0.4405.5696.71
2020-08-0520.4322.4370.2453.9256.73
2020-08-0620.0322.495-1.9583.4756.75
2020-08-0719.4122.597-3.0956.2916.78
2020-08-101922.654-2.1123.6586.80
2020-08-1118.4922.714-2.6843.8956.81
2020-08-1219.0422.8032.9755.5716.84
2020-08-1318.6922.832-1.8381.8916.85
2020-08-1419.0522.8821.9263.1036.86
2020-08-1719.822.9603.9374.7246.89
2020-08-1819.6522.991-0.7581.9196.90
2020-08-1919.0723.073-2.9525.1916.92
2020-08-201923.139-0.3674.1436.94
2020-08-2119.0723.2090.3684.4216.96
2020-08-2419.9923.3144.8246.2936.99
2020-08-2519.6923.354-1.5012.4517.01
2020-08-2618.9823.429-3.6064.7237.03
2020-08-2718.9523.479-0.1583.1617.04
2020-08-2819.1223.5290.8973.1137.06
2020-08-3118.923.581-1.1513.3477.07
2020-09-0117.6523.774-6.61413.1227.13
2020-09-0216.4923.850-6.5725.4967.15
2020-09-0316.6223.9120.7884.4887.17
2020-09-0416.323.945-1.9252.4677.18
2020-09-0715.6524.014-3.9885.2767.20
2020-09-0815.2524.080-2.5565.1767.22
2020-09-0914.6524.125-3.9343.6727.24
2020-09-1014.2524.176-2.7304.3007.25
2020-09-1114.7924.2353.7894.7727.27
2020-09-1414.9324.2630.9472.2317.28
2020-09-1514.8724.292-0.4022.4117.29
2020-09-1614.6624.321-1.4122.3547.30
2020-09-1714.9124.3811.7054.8437.31
2020-09-1815.2524.4242.2803.3537.33
2020-09-2115.1624.447-0.5901.8367.33
2020-09-2214.8224.477-2.2432.4417.34
2020-09-2314.9724.4991.0121.7547.35
2020-09-2414.4824.531-3.2732.6727.36
2020-09-2514.3724.553-0.7601.7967.37
2020-09-2814.4524.5920.5573.2717.38
2020-09-2914.5524.6070.6921.2467.38
2020-09-3014.424.630-1.0311.8567.39
2020-10-0915.1124.6694.9313.1257.40
2020-10-1215.5124.6982.6472.2507.41
2020-10-1315.3324.724-1.1612.0637.42
2020-10-1414.9524.756-2.4792.5447.43
2020-10-1515.1324.7811.2041.9407.43
2020-10-1615.0724.801-0.3971.5867.44
2020-10-1915.2124.8260.9291.9917.45
2020-10-2015.5924.8782.4984.0117.46
2020-10-2115.3224.909-1.7322.4377.47
2020-10-2215.3924.9390.4572.3507.48
2020-10-2315.2624.975-0.8452.7947.49
2020-10-2615.2625.0090.0002.6877.50
2020-10-2715.4425.0441.1802.7527.51
2020-10-2816.2425.1345.1816.6067.54
2020-10-2915.9925.164-1.5392.2787.55
2020-10-3015.4425.228-3.4405.0037.57
2020-11-0215.7825.2692.2023.1097.58
2020-11-0316.0825.3211.9013.8667.60
2020-11-0415.9125.351-1.0572.2397.61
2020-11-0516.0725.3791.0062.0747.61
2020-11-0616.5725.4343.1113.9837.63
2020-11-0916.9825.4942.4744.2857.65
2020-11-1016.6625.531-1.8852.6507.66
2020-11-1116.0425.582-3.7213.8427.67
2020-11-1216.2525.6061.3091.7467.68
2020-11-1316.2225.639-0.1852.4627.69
2020-11-1615.8125.686-2.5283.5767.71
2020-11-1715.325.745-3.2264.6177.72
2020-11-1815.3225.7700.1311.9617.73
2020-11-1915.2725.796-0.3262.0237.74
2020-11-2015.3125.8130.2621.3107.74
2020-11-2315.6225.8342.0251.6337.75
2020-11-2415.4925.855-0.8321.6657.76
2020-11-2515.2125.887-1.8082.4537.77
2020-11-2615.1225.907-0.5921.6447.77
2020-11-2715.3725.9331.6531.9847.78
2020-11-3015.3525.956-0.1301.8227.79
2020-12-0115.4925.9780.9121.6947.79
2020-12-0215.8126.0202.0663.2287.81
2020-12-0315.8326.0960.1275.7567.83
2020-12-0415.5726.115-1.6421.4537.83
2020-12-0715.326.145-1.7342.3767.84
2020-12-0815.3826.1620.5231.3077.85
2020-12-0915.1226.197-1.6912.7967.86
2020-12-1014.8326.231-1.9182.7127.87
2020-12-1114.4426.273-2.6303.5067.88
2020-12-1414.5126.2940.4851.7317.89
2020-12-1514.5526.3140.2761.6547.89
2020-12-1614.3826.345-1.1682.5437.90
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎