约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

顺丰控股融券券源 顺丰控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
雅戈尔 物产中大 艾力斯 杭可科技 海油工程 方邦股份 中芯国际-U 申能股份 科思科技 恒逸石化

顺丰控股融券券源 顺丰控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2736.270000
2018-11-2735.680.093-1.6273.1160.03
2018-11-2835.880.1250.5611.0930.04
2018-11-2934.780.255-3.0664.4870.08
2018-11-3034.720.318-0.1732.1560.10
2018-12-0335.970.3843.6002.2180.12
2018-12-0435.920.424-0.1391.3340.13
2018-12-0535.640.457-0.7801.1140.14
2018-12-0634.860.513-2.1891.9360.15
2018-12-0735.410.5701.5781.9220.17
2018-12-1035.050.611-1.0171.4120.18
2018-12-1135.080.6350.0860.7990.19
2018-12-1235.290.6740.5991.3400.20
2018-12-1335.420.7180.3681.4740.22
2018-12-1434.540.781-2.4842.2020.23
2018-12-1734.320.856-0.6372.6060.26
2018-12-1833.510.924-2.3602.4480.28
2018-12-1932.641.009-2.5963.1330.30
2018-12-2032.221.059-1.2871.8690.32
2018-12-2132.521.1430.9313.1040.34
2018-12-2432.471.196-0.1541.9370.36
2018-12-2532.221.289-0.7703.4490.39
2018-12-2632.271.3440.1552.0790.40
2018-12-2732.271.3960.0001.9210.42
2018-12-2832.271.4390.0001.6110.43
2019-01-0232.231.481-0.1241.5490.44
2019-01-0332.251.5350.0622.0170.46
2019-01-0432.471.6090.6822.7290.48
2019-01-0732.321.633-0.4620.8930.49
2019-01-0832.231.666-0.2781.2380.50
2019-01-0932.681.7171.3961.8620.52
2019-01-1032.341.765-1.0401.7750.53
2019-01-1132.41.8020.1861.3610.54
2019-01-1432.121.888-0.8643.2100.57
2019-01-1532.121.9190.0001.1830.58
2019-01-1632.121.9440.0000.9340.58
2019-01-1731.961.976-0.4981.1830.59
2019-01-1832.272.0160.9701.5020.60
2019-01-2132.72.0751.3332.1690.62
2019-01-2232.012.147-2.1102.6910.64
2019-01-2331.082.253-2.9054.0920.68
2019-01-2430.472.333-1.9633.1530.70
2019-01-2530.552.3990.2632.5930.72
2019-01-2830.982.4571.4082.2590.74
2019-01-2930.72.516-0.9042.2920.75
2019-01-3030.32.560-1.3031.7590.77
2019-01-3129.432.654-2.8713.7950.80
2019-02-0131.322.8386.4227.0680.85
2019-02-1131.822.9061.5962.5540.87
2019-02-1231.952.9480.4091.5710.88
2019-02-1332.553.0431.8783.5050.91
2019-02-1434.53.3165.9919.5240.99
2019-02-1534.523.4370.0584.1741.03
2019-02-1834.973.5161.3042.7231.05
2019-02-1935.253.6390.8014.2041.09
2019-02-2036.83.7594.3973.8871.13
2019-02-2136.423.851-1.0333.0431.16
2019-02-2236.593.9830.4674.3381.19
2019-02-2537.554.1242.6244.5091.24
2019-02-2636.424.237-3.0093.7021.27
2019-02-2735.874.289-1.5101.7571.29
2019-02-2835.794.361-0.2232.3981.31
2019-03-0136.164.4101.0341.6491.32
2019-03-0436.34.4560.3871.4931.34
2019-03-0536.524.5300.6062.4521.36
2019-03-0636.434.583-0.2461.7251.37
2019-03-0736.014.653-1.1532.3611.40
2019-03-0834.164.804-5.1375.3041.44
2019-03-1135.624.9024.2743.2791.47
2019-03-1235.834.9780.5902.5551.49
2019-03-1334.965.059-2.4282.7911.52
2019-03-1434.825.135-0.4002.6031.54
2019-03-1535.515.2101.9822.5561.56
2019-03-1835.785.2900.7602.6751.59
2019-03-1935.175.361-1.7052.4041.61
2019-03-2035.035.426-0.3982.2461.63
2019-03-2134.635.472-1.1421.5991.64
2019-03-2234.065.522-1.6461.7331.66
2019-03-2534.445.6411.1164.1691.69
2019-03-2634.825.7191.1032.6711.72
2019-03-2735.485.8021.8952.8141.74
2019-03-2835.125.869-1.0152.2831.76
2019-03-2936.146.0022.9044.4131.80
2019-04-0136.816.1521.8544.8981.85
2019-04-0236.46.211-1.1141.9561.86
2019-04-0336.826.2471.1541.1811.87
2019-04-0435.556.338-3.4493.0421.90
2019-04-0835.796.4110.6752.4471.92
2019-04-0935.456.470-0.9502.0121.94
2019-04-1035.456.5360.0002.2281.96
2019-04-1134.876.615-1.6362.7361.98
2019-04-1234.56.657-1.0611.4632.00
2019-04-1534.176.731-0.9572.5802.02
2019-04-1634.576.7941.1712.1952.04
2019-04-1734.796.8300.6361.2442.05
2019-04-1834.56.871-0.8341.4372.06
2019-04-1934.636.9020.3771.0722.07
2019-04-2234.047.008-1.7043.7252.10
2019-04-2333.667.066-1.1162.0562.12
2019-04-2434.787.1573.3273.1492.15
2019-04-2534.087.249-2.0133.2492.17
2019-04-2633.327.332-2.2302.9642.20
2019-04-2932.87.412-1.5612.9412.22
2019-04-3032.87.4580.0001.6772.24
2019-05-0631.237.572-4.7874.3902.27
2019-05-0731.467.6400.7362.5942.29
2019-05-0830.927.689-1.7161.9072.31
2019-05-0930.577.755-1.1322.5872.33
2019-05-10317.8491.4073.6312.35
2019-05-1330.757.903-0.8062.0972.37
2019-05-1430.497.941-0.8461.4962.38
2019-05-1530.77.9690.6891.1152.39
2019-05-1630.717.9960.0331.0422.40
2019-05-1729.958.076-2.4753.2242.42
2019-05-2030.148.1230.6341.8702.44
2019-05-2130.368.1640.7301.5932.45
2019-05-2229.998.197-1.2191.3502.46
2019-05-2329.638.227-1.2001.2002.47
2019-05-2429.678.2520.1351.0122.48
2019-05-2729.768.2890.3031.4832.49
2019-05-2829.758.325-0.0341.4452.50
2019-05-2930.418.4092.2183.3282.52
2019-05-3029.798.479-2.0392.8282.54
2019-05-3129.618.501-0.6040.9062.55
2019-06-0329.778.6860.5407.4302.61
2019-06-0428.868.761-3.0573.1242.63
2019-06-0528.68.803-0.9011.7672.64
2019-06-0628.248.835-1.2591.3642.65
2019-06-1028.958.9112.5143.1522.67
2019-06-1129.298.9501.1741.5892.68
2019-06-1229.248.986-0.1711.4682.70
2019-06-1329.559.0461.0602.4282.71
2019-06-1429.619.0790.2031.3542.72
2019-06-1729.739.1190.4051.6212.74
2019-06-1829.939.1690.6732.0182.75
2019-06-1930.979.2743.4754.0432.78
2019-06-2030.789.304-0.6131.1622.79
2019-06-2130.889.3310.3251.0722.80
2019-06-2432.349.5024.7286.3472.85
2019-06-2532.379.5600.0932.1342.87
2019-06-2633.259.7002.7195.0662.91
2019-06-2733.999.7942.2263.3082.94
2019-06-2833.699.854-0.8832.1482.96
2019-07-0133.689.941-0.0303.0872.98
2019-07-0233.9410.0180.7722.7323.01
2019-07-0333.910.085-0.1182.3873.03
2019-07-0433.7310.132-0.5011.6523.04
2019-07-0533.6610.163-0.2081.0973.05
2019-07-0833.7110.2670.1493.7143.08
2019-07-0933.4110.317-0.8901.7803.09
2019-07-1033.3510.366-0.1801.7663.11
2019-07-1133.3310.416-0.0601.8293.12
2019-07-1233.6810.4871.0502.5203.15
2019-07-1533.7110.6110.0894.4243.18
2019-07-1633.3710.687-1.0092.6993.21
2019-07-1733.3910.7470.0602.1583.22
2019-07-1833.0310.788-1.0781.4973.24
2019-07-1933.8110.8462.3612.0593.25
2019-07-2233.5310.904-0.8282.1003.27
2019-07-2333.6510.9540.3581.7603.29
2019-07-2435.3311.1344.9936.1223.34
2019-07-2536.111.2352.1793.3683.37
2019-07-2636.0111.304-0.2492.2713.39
2019-07-2936.6211.4351.6944.3043.43
2019-07-3036.0511.539-1.5573.4683.46
2019-07-3136.9311.6752.4414.4113.50
2019-08-0136.7311.758-0.5422.7083.53
2019-08-0236.5311.839-0.5452.6683.55
2019-08-0535.5911.913-2.5732.4913.57
2019-08-0635.4812.037-0.3094.2153.61
2019-08-0734.8412.127-1.8043.1003.64
2019-08-0834.6312.229-0.6033.5303.67
2019-08-0935.3612.3142.1082.8883.69
2019-08-1235.2212.403-0.3963.0263.72
2019-08-133512.498-0.6253.2653.75
2019-08-1436.2312.6453.5144.8573.79
2019-08-1536.2612.7340.0832.9533.82
2019-08-1636.6412.8581.0484.0543.86
2019-08-1937.8112.9403.1932.5933.88
2019-08-2038.8813.0762.8304.2053.92
2019-08-2139.0313.1570.3862.4953.95
2019-08-2239.0813.2750.1283.6133.98
2019-08-2338.7913.353-0.7422.4314.01
2019-08-2639.1813.5121.0054.8474.05
2019-08-2739.3313.6670.3834.7474.10
2019-08-2840.6113.9183.2557.3994.18
2019-08-2940.2814.033-0.8133.4474.21
2019-08-3041.1514.1592.1603.6494.25
2019-09-0240.214.324-2.3094.9334.30
2019-09-0339.6814.413-1.2942.6874.32
2019-09-0439.4914.506-0.4792.8484.35
2019-09-0539.3814.550-0.2791.3424.37
2019-09-0639.1714.597-0.5331.4224.38
2019-09-0938.7314.696-1.1233.0644.41
2019-09-1038.4314.759-0.7751.9884.43
2019-09-1138.4314.8280.0002.1344.45
2019-09-1238.4514.8650.0521.1714.46
2019-09-1639.2414.9772.0553.4074.49
2019-09-1739.615.0900.9173.4404.53
2019-09-1840.8415.1953.1313.0814.56
2019-09-1940.6415.332-0.4904.0404.60
2019-09-2040.1315.437-1.2553.1504.63
2019-09-2338.9615.547-2.9163.3894.66
2019-09-2438.4815.623-1.2322.3614.69
2019-09-2537.5315.729-2.4693.3784.72
2019-09-2637.7415.8190.5602.8784.75
2019-09-2738.9415.9883.1805.2204.80
2019-09-3039.1516.0840.5392.9284.83
2019-10-0837.9116.228-3.1674.5724.87
2019-10-0940.2416.4966.1467.9934.95
2019-10-1040.8916.6111.6153.3554.98
2019-10-1141.1316.7050.5872.7645.01
2019-10-1441.1116.784-0.0492.2855.04
2019-10-1541.0316.923-0.1954.0875.08
2019-10-1641.317.0800.6584.5585.12
2019-10-1740.8117.229-1.1864.3585.17
2019-10-1840.6517.310-0.3922.4015.19
2019-10-2142.2317.4803.8874.8465.24
2019-10-2243.0517.6281.9424.1205.29
2019-10-2341.2317.801-4.2285.0415.34
2019-10-2440.1617.920-2.5953.5415.38
2019-10-2540.6718.0141.2702.7895.40
2019-10-2840.7818.1810.2704.8935.45
2019-10-2939.9818.301-1.9623.6055.49
2019-10-3038.7518.428-3.0773.9275.53
2019-10-3139.3618.5171.5742.7355.56
2019-11-0139.4318.5710.1781.6265.57
2019-11-0440.2518.6772.0803.1705.60
2019-11-0539.918.748-0.8702.1375.62
2019-11-0638.7718.853-2.8323.2585.66
2019-11-0739.0318.9260.6712.2185.68
2019-11-0839.3518.9710.8201.3845.69
2019-11-1138.5319.053-2.0842.5415.72
2019-11-1239.4619.1272.4142.2585.74
2019-11-1339.2319.176-0.5831.4955.75
2019-11-1439.1519.217-0.2041.2755.77
2019-11-1538.4219.300-1.8652.5805.79
2019-11-1838.6619.3480.6251.4845.80
2019-11-1939.5719.4522.3543.1565.84
2019-11-2039.4319.500-0.3541.4665.85
2019-11-2138.5319.580-2.2832.4855.87
2019-11-2238.4819.641-0.1301.9215.89
2019-11-2538.0319.724-1.1692.5995.92
2019-11-2638.6419.8011.6042.3935.94
2019-11-2737.5819.871-2.7432.2525.96
2019-11-2837.3619.921-0.5851.5975.98
2019-11-2937.6819.9750.8571.7135.99
2019-12-0237.3820.022-0.7961.5136.01
2019-12-0337.3320.069-0.1341.5256.02
2019-12-0437.7320.1641.0723.0276.05
2019-12-0537.7820.2120.1331.5116.06
2019-12-0637.6320.247-0.3971.1126.07
2019-12-0936.3420.368-3.4283.9866.11
2019-12-1036.1820.441-0.4402.4496.13
2019-12-1136.7520.5111.5752.2666.15
2019-12-1236.2720.552-1.3061.3616.17
2019-12-1336.5320.6220.7172.2886.19
2019-12-1637.4220.7172.4363.0666.22
2019-12-1738.3320.8402.4323.8486.25
2019-12-1837.9220.888-1.0701.5136.27
2019-12-1938.2720.9470.9231.8466.28
2019-12-2038.1221.012-0.3922.0386.30
2019-12-2337.7421.108-0.9973.0696.33
2019-12-2438.1221.1821.0072.3326.35
2019-12-2537.6321.241-1.2851.8896.37
2019-12-2637.4821.313-0.3992.2856.39
2019-12-2737.2421.367-0.6401.7346.41
2019-12-3037.4321.4390.5102.3366.43
2019-12-3136.9221.509-1.3632.2716.45
2020-01-0237.2121.5820.7852.3296.47
2020-01-0336.9221.632-0.7791.6396.49
2020-01-0636.5821.704-0.9212.3566.51
2020-01-0737.4321.7872.3242.6796.54
2020-01-0836.9821.855-1.2022.1916.56
2020-01-0936.9921.9190.0272.0826.58
2020-01-1037.3222.0030.8922.7036.60
2020-01-1337.6522.0670.8842.0366.62
2020-01-1437.1522.144-1.3282.4706.64
2020-01-1536.7322.201-1.1311.8846.66
2020-01-1636.5922.236-0.3811.1436.67
2020-01-1736.9122.2990.8752.0506.69
2020-01-2038.5922.5004.5526.2586.75
2020-01-2138.6922.5920.2592.8506.78
2020-01-2238.1422.730-1.4224.3426.82
2020-01-2338.9522.9782.1247.6306.89
2020-02-0338.3923.320-1.43810.6807.00
2020-02-0438.5323.5280.3656.4867.06
2020-02-0541.8323.9478.56512.0177.18
2020-02-0645.0824.3677.77011.1887.31
2020-02-0744.5824.512-1.1093.9047.35
2020-02-1044.9524.6530.8303.7697.40
2020-02-1144.0424.798-2.0243.9387.44
2020-02-1243.6324.937-0.9313.8377.48
2020-02-1342.6125.031-2.3382.6367.51
2020-02-1442.225.121-0.9622.5587.54
2020-02-1746.0825.4149.1947.6307.62
2020-02-1845.4425.586-1.3894.5367.68
2020-02-1946.3525.7922.0035.3487.74
2020-02-2046.5225.9450.3673.9487.78
2020-02-2145.5226.078-2.1503.5047.82
2020-02-2445.6926.2350.3734.1307.87
2020-02-2549.3626.6828.03210.8568.00
2020-02-2648.2826.804-2.1883.0398.04
2020-02-2749.7727.0583.0866.1108.12
2020-02-2848.6827.221-2.1904.0188.17
2020-03-0249.7627.3842.2193.9448.22
2020-03-0347.8127.663-3.9196.9948.30
2020-03-0447.8627.8240.1054.0378.35
2020-03-0548.3327.9280.9822.5918.38
2020-03-0647.6427.993-1.4281.6358.40
2020-03-0946.7328.197-1.9105.2278.46
2020-03-1046.7828.3790.1074.6868.51
2020-03-1145.7428.485-2.2232.7798.55
2020-03-1244.5128.570-2.6892.2968.57
2020-03-1343.8928.817-1.3936.7408.65
2020-03-1642.7329.016-2.6435.6058.70
2020-03-1742.5529.216-0.4215.6178.76
2020-03-1842.9929.3651.0344.1608.81
2020-03-1944.6329.5203.8154.1878.86
2020-03-2044.9729.6380.7623.1378.89
2020-03-2344.2629.805-1.5794.5368.94
2020-03-2444.5929.9870.7464.9039.00
2020-03-2546.3230.1413.8803.9699.04
2020-03-2645.6330.209-1.4901.7929.06
2020-03-2745.3330.313-0.6572.7619.09
2020-03-3046.9230.5163.5085.1849.15
2020-03-3146.9730.6530.1073.4959.20
2020-04-0145.5830.747-2.9592.4919.22
2020-04-0246.0130.8300.9432.1509.25
2020-04-0347.0430.9522.2393.1309.29
2020-04-0748.6631.1193.4444.1039.34
2020-04-0848.4331.217-0.4732.4259.36
2020-04-0948.3331.292-0.2061.8799.39
2020-04-1047.8631.406-0.9722.8559.42
2020-04-1348.7331.5671.8183.9499.47
2020-04-1448.5831.646-0.3081.9709.49
2020-04-1547.6431.751-1.9352.6359.53
2020-04-1647.4331.848-0.4412.4569.55
2020-04-1748.3931.9642.0242.8679.59
2020-04-2048.4432.0960.1033.2869.63
2020-04-2147.6632.190-1.6102.3539.66
2020-04-2248.7432.3512.2663.9669.71
2020-04-2348.7632.4340.0412.0529.73
2020-04-2447.332.529-2.9942.4009.76
2020-04-2747.0132.636-0.6132.7279.79
2020-04-2848.132.8672.3195.7869.86
2020-04-2946.8532.992-2.5993.2029.90
2020-04-3046.7933.055-0.1281.6019.92
2020-05-0646.8833.2080.1923.9119.96
2020-05-0746.1233.277-1.6211.8139.98
2020-05-0845.9133.330-0.4551.36610.00
2020-05-1147.1533.4602.7013.31110.04
2020-05-1246.7433.562-0.8702.63010.07
2020-05-1346.5733.651-0.3642.28910.10
2020-05-1445.7833.734-1.6962.16910.12
2020-05-1545.4533.807-0.7211.92210.14
2020-05-1845.633.8830.3302.02410.17
2020-05-1946.8833.9672.8072.14910.19
2020-05-2045.7934.116-2.3253.88210.23
2020-05-214534.227-1.7252.97010.27
2020-05-2244.434.291-1.3331.73310.29
2020-05-2544.5934.3680.4282.07210.31
2020-05-2644.8834.4160.6501.27810.32
2020-05-2744.5334.466-0.7801.35910.34
2020-05-2844.5334.5750.0002.94210.37
2020-05-2945.5834.7382.3584.26710.42
2020-06-0146.634.8312.2382.41310.45
2020-06-0248.635.1244.2927.23210.54
2020-06-0349.7535.2512.3663.06610.58
2020-06-045035.3330.5031.97010.60
2020-06-0550.3835.4260.7602.20010.63
2020-06-0851.4535.5482.1242.85810.66
2020-06-0952.4535.7001.9443.47910.71
2020-06-1053.4635.8661.9263.71810.76
2020-06-1152.9835.992-0.8982.86210.80
2020-06-1253.2936.2370.5855.51210.87
2020-06-155536.4663.2094.99210.94
2020-06-1654.9936.601-0.0182.94510.98
2020-06-1755.636.7171.1092.51011.02
2020-06-1855.9736.8240.6652.28411.05
2020-06-1955.9936.9040.0361.71511.07
2020-06-2254.437.099-2.8404.30411.13
2020-06-2355.6237.2562.2433.38211.18
2020-06-2455.237.334-0.7551.70811.20
2020-06-2954.737.521-0.9064.09411.26
2020-06-3054.737.6200.0002.17611.29
2020-07-0155.1837.8300.8784.57011.35
2020-07-0255.5237.9950.6163.57011.40
2020-07-0356.2338.1081.2792.41411.43
2020-07-0656.7838.2450.9782.88111.47
2020-07-0761.3638.8318.06611.46511.65
2020-07-0861.5939.0480.3754.22111.71
2020-07-0961.639.2480.0163.89711.77
2020-07-1064.8539.6615.2767.64611.90
2020-07-1366.4439.9912.4525.96812.00
2020-07-1465.7240.199-1.0843.79312.06
2020-07-1566.4340.3671.0803.04312.11
2020-07-1663.6740.792-4.1558.00812.24
2020-07-1763.3340.992-0.5343.78512.30
2020-07-2065.341.2213.1114.20012.37
2020-07-2167.6241.4873.5534.73212.45
2020-07-2267.2241.684-0.5923.50512.51
2020-07-2366.2341.875-1.4733.46612.56
2020-07-2463.5542.132-4.0474.86212.64
2020-07-2767.2942.4695.8856.01112.74
2020-07-2867.9842.6151.0252.57112.78
2020-07-297042.9862.9716.35512.90
2020-07-3070.2943.1750.4143.22912.95
2020-07-3170.9243.5040.8965.57713.05
2020-08-0370.9343.7920.0144.86513.14
2020-08-0469.9844.058-1.3394.55413.22
2020-08-0569.8344.166-0.2141.85813.25
2020-08-0668.1544.437-2.4064.76913.33
2020-08-0767.744.626-0.6603.36013.39
2020-08-1067.444.824-0.4433.51613.45
2020-08-1166.0845.056-1.9584.22813.52
2020-08-1264.5645.319-2.3004.88813.60
2020-08-1364.9845.4430.6512.27713.63
2020-08-1466.245.6271.8783.33913.69
2020-08-1766.445.7430.3022.10013.72
2020-08-1868.6446.1263.3736.70213.84
2020-08-1970.7146.4813.0166.01713.94
2020-08-2069.1346.725-2.2344.22914.02
2020-08-2171.6147.0573.5875.56914.12
2020-08-2472.9747.2631.8993.39314.18
2020-08-2572.9247.416-0.0692.50814.22
2020-08-2680.2147.4169.9970.00014.22
2020-08-2779.6247.739-0.7364.87514.32
2020-08-2887.5848.5219.99710.71314.56
2020-08-3185.148.987-2.8326.56514.70
2020-09-0184.5249.256-0.6823.81914.78
2020-09-0283.9849.481-0.6393.21814.84
2020-09-038349.664-1.1672.64314.90
2020-09-0483.6949.9310.8313.83114.98
2020-09-0780.5950.258-3.7044.87515.08
2020-09-0880.1150.523-0.5963.97115.16
2020-09-0977.350.834-3.5084.81815.25
2020-09-1078.4851.1271.5274.48915.34
2020-09-1179.8351.3821.7203.83515.41
2020-09-1478.851.627-1.2903.72015.49
2020-09-1580.9551.8602.7283.46415.56
2020-09-1678.2552.237-3.3355.78115.67
2020-09-1778.252.415-0.0642.72215.72
2020-09-1878.952.6240.8953.18415.79
2020-09-2177.1852.857-2.1803.61215.86
2020-09-2276.953.013-0.3632.43615.90
2020-09-2377.7153.2291.0533.34215.97
2020-09-2476.5553.432-1.4933.17816.03
2020-09-2577.353.6460.9803.31816.09
2020-09-2879.8153.8093.2472.45816.14
2020-09-2979.9753.9670.2002.36816.19
2020-09-3081.254.1771.5383.10116.25
2020-10-0985.6954.6075.5306.02216.38
2020-10-1287.354.9501.8794.71516.48
2020-10-1391.355.5754.5828.21316.67
2020-10-1493.1855.9122.0594.34816.77
2020-10-1589.9956.273-3.4234.80816.88
2020-10-1689.7856.513-0.2333.21116.95
2020-10-1989.4456.687-0.3792.33917.01
2020-10-2090.3956.9011.0622.84017.07
2020-10-2189.7657.232-0.6974.42517.17
2020-10-2287.6357.509-2.3733.78817.25
2020-10-2384.9957.800-3.0134.10817.34
2020-10-2687.2558.2302.6595.91817.47
2020-10-2787.0358.588-0.2524.92817.58
2020-10-2886.7458.821-0.3333.22917.65
2020-10-2986.1259.044-0.7153.10117.71
2020-10-3082.859.414-3.8555.36517.82
2020-11-0284.259.6781.6913.76817.90
2020-11-0385.6659.8671.7342.64817.96
2020-11-0489.260.3024.1335.84918.09
2020-11-0588.260.604-1.1214.10318.18
2020-11-0683.4961.082-5.3406.88218.32
2020-11-0983.3861.328-0.1323.53318.40
2020-11-1082.6661.534-0.8642.98618.46
2020-11-1180.461.808-2.7344.08918.54
2020-11-1281.3562.0601.1823.73118.62
2020-11-1380.8362.225-0.6392.44618.67
2020-11-168062.414-1.0272.83318.72
2020-11-1778.4562.642-1.9383.48818.79
2020-11-1877.9462.837-0.6502.99618.85
2020-11-1980.7963.0983.6573.87518.93
2020-11-2079.2663.279-1.8942.74818.98
2020-11-2378.863.422-0.5802.17019.03
2020-11-2478.1563.641-0.8253.36319.09
2020-11-2576.3263.820-2.3422.82819.15
2020-11-2676.6363.9610.4062.20119.19
2020-11-2777.9564.1691.7233.19719.25
2020-11-308064.4122.6303.65619.32
2020-12-0180.464.6160.5003.03819.38
2020-12-0279.9864.764-0.5222.22619.43
2020-12-0380.8964.9521.1382.78819.49
2020-12-0483.0665.2082.6833.69619.56
2020-12-0781.7565.360-1.5772.22719.61
2020-12-0880.2165.522-1.8842.42219.66
2020-12-0977.8565.816-2.9424.53819.74
2020-12-1078.9466.0041.4002.85219.80
2020-12-1178.2766.143-0.8492.12819.84
2020-12-1478.566.2850.2942.17219.89
2020-12-1577.166.469-1.7832.86619.94
2020-12-1679.466.7652.9834.47520.03
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎