约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华天科技融券券源 华天科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东软载波 新致软件 宏大爆破 渤海轮渡 新光光电 山石网科 华兴源创 康恩贝 青农商行 慧辰资讯

华天科技融券券源 华天科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-193.970000
2018-11-194.020.0101.2593.0230.00
2018-11-203.840.026-4.4784.9750.01
2018-11-213.820.032-0.5211.8230.01
2018-11-223.80.037-0.5241.5710.01
2018-11-233.670.051-3.4214.4740.02
2018-11-263.660.055-0.2721.6350.02
2018-11-273.670.0610.2731.9130.02
2018-11-283.790.0773.2704.9050.02
2018-11-293.670.091-3.1664.4850.03
2018-11-303.650.100-0.5452.9970.03
2018-12-033.790.1073.8362.4660.03
2018-12-043.820.1130.7921.8470.03
2018-12-053.790.122-0.7852.6180.04
2018-12-063.720.126-1.8471.3190.04
2018-12-073.80.1382.1513.7630.04
2018-12-103.790.145-0.2632.3680.04
2018-12-113.830.1481.0551.0550.04
2018-12-123.780.156-1.3052.3500.05
2018-12-133.830.1621.3231.8520.05
2018-12-143.730.169-2.6112.3500.05
2018-12-173.740.1760.2682.1450.05
2018-12-183.760.1820.5352.1390.05
2018-12-193.730.186-0.7981.0640.06
2018-12-203.730.1910.0001.6090.06
2018-12-213.760.1940.8041.0720.06
2018-12-243.820.2001.5961.8620.06
2018-12-253.890.2161.8324.9740.06
2018-12-263.830.224-1.5422.3140.07
2018-12-273.80.234-0.7833.3940.07
2018-12-283.730.241-1.8422.1050.07
2019-01-023.690.247-1.0721.8770.07
2019-01-033.60.258-2.4393.7940.08
2019-01-043.680.2722.2224.4440.08
2019-01-073.780.2812.7172.9890.08
2019-01-083.790.2890.2652.3810.09
2019-01-094.030.3176.3328.4430.10
2019-01-103.930.328-2.4813.4740.10
2019-01-1140.3391.7813.3080.10
2019-01-143.930.350-1.7503.2500.10
2019-01-153.910.360-0.5093.0530.11
2019-01-163.890.367-0.5122.0460.11
2019-01-173.830.373-1.5422.0570.11
2019-01-183.920.3902.3505.2220.12
2019-01-213.940.4000.5103.0610.12
2019-01-2240.4111.5233.2990.12
2019-01-233.930.419-1.7502.2500.13
2019-01-244.070.4433.5627.1250.13
2019-01-254.180.4732.7038.6000.14
2019-01-284.140.485-0.9573.5890.15
2019-01-294.040.502-2.4155.0720.15
2019-01-303.950.518-2.2284.9500.16
2019-01-313.960.5300.2533.5440.16
2019-02-014.10.5443.5354.0400.16
2019-02-114.210.5582.6833.9020.17
2019-02-124.220.5660.2382.3750.17
2019-02-134.340.5822.8444.5020.17
2019-02-144.380.5970.9224.1470.18
2019-02-154.430.6141.1424.5660.18
2019-02-184.820.6458.8047.6750.19
2019-02-195.010.6673.9425.1870.20
2019-02-204.850.685-3.1944.5910.21
2019-02-214.880.7140.6197.0100.21
2019-02-224.980.7312.0494.0980.22
2019-02-255.130.7463.0123.6140.22
2019-02-264.940.764-3.7044.2880.23
2019-02-274.850.779-1.8223.8460.23
2019-02-284.730.795-2.4743.9180.24
2019-03-014.750.8040.4232.3260.24
2019-03-044.870.8182.5263.3680.25
2019-03-055.30.8648.83010.4720.26
2019-03-065.240.888-1.1325.4720.27
2019-03-075.280.9120.7635.5340.27
2019-03-085.420.9692.65212.5000.29
2019-03-115.51.0031.4767.5650.30
2019-03-125.61.0201.8183.6360.31
2019-03-135.271.047-5.8936.0710.31
2019-03-144.961.075-5.8826.8310.32
2019-03-154.981.0870.4032.8230.33
2019-03-185.131.1063.0124.4180.33
2019-03-195.131.1190.0003.1190.34
2019-03-205.071.137-1.1704.0940.34
2019-03-215.151.1501.5783.1560.35
2019-03-225.191.1580.7771.9420.35
2019-03-255.191.1810.0005.2020.35
2019-03-265.031.204-3.0835.3950.36
2019-03-275.081.2260.9945.3680.37
2019-03-285.11.2490.3945.3150.37
2019-03-295.161.2691.1764.7060.38
2019-04-015.221.2861.1633.8760.39
2019-04-025.361.3102.6825.3640.39
2019-04-035.311.318-0.9331.8660.40
2019-04-045.221.331-1.6952.8250.40
2019-04-085.041.351-3.4484.9810.41
2019-04-095.061.3610.3972.1830.41
2019-04-104.961.369-1.9761.9760.41
2019-04-114.851.380-2.2182.8230.41
2019-04-124.91.3871.0311.6490.42
2019-04-154.871.401-0.6123.4690.42
2019-04-164.961.4181.8484.1070.43
2019-04-174.961.4280.0002.4190.43
2019-04-184.991.4370.6052.2180.43
2019-04-194.961.446-0.6012.2040.43
2019-04-224.941.455-0.4032.0160.44
2019-04-234.751.469-3.8463.6440.44
2019-04-244.871.4872.5264.4210.45
2019-04-254.61.508-5.5445.5440.45
2019-04-264.611.5200.2173.0430.46
2019-04-294.321.547-6.2917.5920.46
2019-04-304.351.5560.6942.5460.47
2019-05-063.971.579-8.7366.6670.47
2019-05-0741.5890.7563.0230.48
2019-05-084.061.6111.5006.7500.48
2019-05-094.11.6260.9854.1870.49
2019-05-104.31.6524.8787.3170.50
2019-05-134.211.662-2.0932.7910.50
2019-05-144.11.672-2.6133.0880.50
2019-05-154.151.6781.2201.7070.50
2019-05-164.171.6880.4822.8920.51
2019-05-174.521.7208.3938.3930.52
2019-05-204.921.7208.8500.0000.52
2019-05-214.961.7570.8138.9430.53
2019-05-225.061.7842.0166.4520.54
2019-05-235.051.817-0.1987.9050.55
2019-05-244.611.844-8.7136.9310.55
2019-05-274.921.8896.72511.0630.57
2019-05-284.821.904-2.0333.6590.57
2019-05-295.021.9364.1497.6760.58
2019-05-304.921.951-1.9923.5860.59
2019-05-315.11.9793.6596.7070.59
2019-06-035.021.998-1.5694.5100.60
2019-06-044.842.023-3.5866.1750.61
2019-06-054.872.0390.6203.9260.61
2019-06-064.652.058-4.5174.9280.62
2019-06-104.692.0690.8602.7960.62
2019-06-114.832.0922.9855.7570.63
2019-06-124.962.1182.6926.2110.64
2019-06-134.892.129-1.4112.6210.64
2019-06-144.672.149-4.4995.3170.64
2019-06-174.612.160-1.2852.7840.65
2019-06-184.552.166-1.3021.5180.65
2019-06-194.632.1781.7583.2970.65
2019-06-204.642.1890.2162.8080.66
2019-06-214.642.2000.0002.8020.66
2019-06-244.722.2151.7243.6640.66
2019-06-254.622.224-2.1192.3310.67
2019-06-264.722.2412.1654.5450.67
2019-06-274.842.2592.5424.4490.68
2019-06-284.542.287-6.1987.4380.69
2019-07-014.672.3052.8634.4050.69
2019-07-024.552.318-2.5703.6400.70
2019-07-114.452.339-2.1985.4950.70
2019-07-124.362.351-2.0223.3710.71
2019-07-154.462.3712.2945.2750.71
2019-07-164.422.378-0.8972.0180.71
2019-07-174.682.4205.88210.6330.73
2019-07-184.82.4422.5645.5560.73
2019-07-194.672.456-2.7083.7500.74
2019-07-224.672.4850.0007.2810.75
2019-07-234.892.5134.7116.8520.75
2019-07-245.192.5446.1357.3620.76
2019-07-255.162.564-0.5784.4320.77
2019-07-265.172.5770.1943.1010.77
2019-07-295.422.5974.8364.4490.78
2019-07-305.352.611-1.2923.1370.78
2019-07-315.332.638-0.3746.1680.79
2019-08-015.492.6663.0026.0040.80
2019-08-025.382.686-2.0044.5540.81
2019-08-055.42.7070.3724.6470.81
2019-08-065.272.733-2.4075.9260.82
2019-08-075.082.758-3.6055.8820.83
2019-08-085.472.8027.6779.6460.84
2019-08-095.362.825-2.0115.1190.85
2019-08-125.672.8575.7846.7160.86
2019-08-135.662.871-0.1762.9980.86
2019-08-145.482.907-3.1807.9510.87
2019-08-155.622.9432.5557.6640.88
2019-08-165.562.959-1.0683.3810.89
2019-08-195.782.9903.9576.4750.90
2019-08-205.763.003-0.3462.7680.90
2019-08-215.663.025-1.7364.6870.91
2019-08-225.383.049-4.9475.3000.91
2019-08-235.23.074-3.3465.7620.92
2019-08-265.213.0970.1925.1920.93
2019-08-275.33.1081.7272.6870.93
2019-08-285.323.1250.3773.7740.94
2019-08-295.493.1553.1956.5790.95
2019-08-305.293.185-3.6436.7400.96
2019-09-025.493.2073.7814.9150.96
2019-09-035.763.2354.9185.8290.97
2019-09-045.983.2753.8197.9860.98
2019-09-055.913.298-1.1714.6820.99
2019-09-065.993.3171.3543.7231.00
2019-09-096.353.3476.0105.6761.00
2019-09-106.243.367-1.7323.7801.01
2019-09-116.123.385-1.9233.6861.02
2019-09-126.13.396-0.3272.1241.02
2019-09-166.163.4120.9843.1151.02
2019-09-175.93.436-4.2214.8701.03
2019-09-185.863.453-0.6783.5591.04
2019-09-196.043.4763.0724.4371.04
2019-09-206.073.4910.4972.9801.05
2019-09-236.193.5141.9774.4481.05
2019-09-246.323.5422.1005.3311.06
2019-09-255.893.571-6.8045.8541.07
2019-09-265.563.602-5.6036.7911.08
2019-09-275.633.6131.2592.3381.08
2019-09-305.443.629-3.3753.5521.09
2019-10-085.493.6430.9193.1251.09
2019-10-095.553.6641.0934.3721.10
2019-10-105.643.6781.6223.0631.10
2019-10-115.533.694-1.9503.3691.11
2019-10-145.83.7154.8824.5211.11
2019-10-155.433.739-6.3795.1721.12
2019-10-165.253.762-3.3155.3411.13
2019-10-175.183.775-1.3333.0481.13
2019-10-185.143.790-0.7723.4751.14
2019-10-215.193.8070.9733.8911.14
2019-10-225.263.8181.3492.5051.15
2019-10-235.173.830-1.7112.6621.15
2019-10-245.123.839-0.9672.1281.15
2019-10-255.213.8541.7583.5161.16
2019-10-285.523.8815.9505.9501.16
2019-10-295.293.901-4.1674.5291.17
2019-10-305.453.9293.0256.0491.18
2019-10-315.443.943-0.1833.1191.18
2019-11-015.493.9550.9192.7571.19
2019-11-045.463.964-0.5461.8211.19
2019-11-055.633.9913.1145.8611.20
2019-11-065.534.010-1.7764.0851.20
2019-11-075.514.020-0.3622.1701.21
2019-11-085.54.031-0.1812.3591.21
2019-11-115.244.048-4.7274.0001.21
2019-11-125.314.0581.3362.2901.22
2019-11-135.454.0822.6375.0851.22
2019-11-145.624.1053.1194.9541.23
2019-11-155.514.119-1.9573.0251.24
2019-11-185.434.140-1.4524.7191.24
2019-11-195.54.1521.2892.5781.25
2019-11-205.514.1650.1822.9091.25
2019-11-215.624.1941.9966.1711.26
2019-11-225.694.2191.2465.3381.27
2019-11-255.384.247-5.4486.1511.27
2019-11-265.354.259-0.5582.7881.28
2019-11-275.894.31710.09311.7761.30
2019-11-286.044.3362.5473.7351.30
2019-11-2964.350-0.6622.8151.31
2019-12-026.034.3660.5003.1671.31
2019-12-036.074.3850.6633.8141.32
2019-12-046.064.402-0.1653.2951.32
2019-12-056.134.4261.1554.7851.33
2019-12-066.234.4461.6313.7521.33
2019-12-096.424.4793.0506.2601.34
2019-12-106.794.5385.76310.4361.36
2019-12-116.624.559-2.5043.6821.37
2019-12-126.694.5911.0575.7401.38
2019-12-136.744.6100.7473.4381.38
2019-12-166.954.6413.1165.3411.39
2019-12-176.864.656-1.2952.5901.40
2019-12-186.764.680-1.4584.3731.40
2019-12-196.574.701-2.8113.6981.41
2019-12-206.584.7210.1523.6531.42
2019-12-236.414.737-2.5843.0401.42
2019-12-246.564.7592.3404.0561.43
2019-12-256.764.7863.0494.8781.44
2019-12-266.754.796-0.1481.7751.44
2019-12-276.824.8251.0375.0371.45
2019-12-307.344.8917.62510.8501.47
2019-12-317.464.9251.6355.3131.48
2020-01-027.714.9683.3516.7021.49
2020-01-037.584.995-1.6864.2801.50
2020-01-067.885.0543.9589.1031.52
2020-01-077.825.074-0.7613.0461.52
2020-01-087.365.102-5.8824.6041.53
2020-01-097.515.1152.0382.0381.53
2020-01-107.845.1564.3946.2581.55
2020-01-138.375.2236.7609.5661.57
2020-01-148.385.2700.1196.8101.58
2020-01-159.225.35610.02411.0981.61
2020-01-168.935.394-3.1455.0981.62
2020-01-178.925.427-0.1124.4791.63
2020-01-209.325.4634.4844.7091.64
2020-01-219.125.495-2.1464.1851.65
2020-01-229.525.5764.38610.1971.67
2020-01-239.45.664-1.26111.2391.70
2020-02-038.465.664-10.0000.0001.70
2020-02-048.765.7633.54613.4751.73
2020-02-058.775.8060.1145.9361.74
2020-02-069.375.8756.8428.8941.76
2020-02-079.545.9161.8145.1231.77
2020-02-109.555.9600.1055.5561.79
2020-02-119.645.9910.9423.7701.80
2020-02-1210.236.0886.12011.4111.83
2020-02-1310.236.1410.0006.2561.84
2020-02-1410.656.2234.1069.1891.87
2020-02-1710.896.2612.2544.2251.88
2020-02-1811.446.3235.0516.5201.90
2020-02-1911.876.4353.75911.2761.93
2020-02-2012.896.5608.59311.6261.97
2020-02-2114.146.6919.69711.1712.01
2020-02-2415.566.84210.04211.5982.05
2020-02-2517.127.06510.02615.6172.12
2020-02-2615.547.222-9.22912.1502.17
2020-02-2714.77.350-5.40510.4892.21
2020-02-2813.457.431-8.5037.2112.23
2020-03-0213.397.508-0.4466.9142.25
2020-03-0313.47.5980.0758.0662.28
2020-03-0413.287.689-0.8968.2092.31
2020-03-0513.737.7733.3897.3042.33
2020-03-0613.157.811-4.2243.4962.34
2020-03-0911.897.894-9.5828.3652.37
2020-03-1013.087.99410.0089.1672.40
2020-03-1112.498.070-4.5117.2632.42
2020-03-1212.738.1491.9227.4462.44
2020-03-1313.338.2544.7139.5052.48
2020-03-1612.378.353-7.2029.6022.51
2020-03-1712.278.484-0.80812.7732.55
2020-03-1811.578.566-5.7058.5572.57
2020-03-1911.998.6303.6306.3962.59
2020-03-2011.618.691-3.1696.2552.61
2020-03-2310.528.765-9.3888.5272.63
2020-03-2410.668.8321.3317.5102.65
2020-03-2510.98.8722.2514.4092.66
2020-03-2610.548.920-3.3035.4132.68
2020-03-2710.348.959-1.8984.5542.69
2020-03-3010.089.007-2.5155.7062.70
2020-03-319.859.057-2.2826.1512.72
2020-04-0110.739.1548.93410.7612.75
2020-04-0211.39.2425.3129.4132.77
2020-04-0310.769.279-4.7794.0712.78
2020-04-0711.189.3043.9032.6952.79
2020-04-0811.579.3873.4888.5872.82
2020-04-0911.379.423-1.7293.8892.83
2020-04-1010.579.496-7.0368.1792.85
2020-04-1310.159.523-3.9743.2172.86
2020-04-1411.179.58710.0496.8972.88
2020-04-1511.89.6865.64010.0272.91
2020-04-1612.449.7945.42410.4242.94
2020-04-1712.349.876-0.8048.0392.96
2020-04-2012.599.9142.0263.6472.97
2020-04-2112.179.970-3.3365.4812.99
2020-04-2212.4410.0202.2194.8483.01
2020-04-2312.0310.053-3.2963.2963.02
2020-04-2412.0610.0870.2493.3253.03
2020-04-2711.5610.147-4.1466.2193.04
2020-04-2812.2510.2725.96912.2843.08
2020-04-2912.0910.301-1.3062.8573.09
2020-04-3012.9610.3897.1968.1893.12
2020-05-0613.7110.4925.7879.0283.15
2020-05-0713.410.541-2.2614.3033.16
2020-05-0813.4510.5820.3733.7313.17
2020-05-1113.2510.633-1.4874.6103.19
2020-05-1214.3610.7758.37711.8493.23
2020-05-1314.110.821-1.8113.9003.25
2020-05-1414.3610.9001.8446.5963.27
2020-05-1514.6510.9742.0196.0583.29
2020-05-1813.7111.123-6.41613.1063.34
2020-05-1914.2511.1803.9394.7413.35
2020-05-2013.611.230-4.5614.4213.37
2020-05-2113.0511.291-4.0445.5883.39
2020-05-2213.211.3561.1495.9003.41
2020-05-2513.3111.3930.8333.4093.42
2020-05-2613.5311.4221.6532.5543.43
2020-05-2713.1111.463-3.1043.6953.44
2020-05-2813.0411.509-0.5344.2723.45
2020-05-2912.9111.543-0.9973.1443.46
2020-06-0113.8811.6237.5146.9713.49
2020-06-0213.8311.647-0.3602.0893.49
2020-06-0313.8611.7120.2175.5683.51
2020-06-0413.8911.7390.2162.3813.52
2020-06-0514.1711.7742.0162.9523.53
2020-06-0813.7411.828-3.0354.6583.55
2020-06-0913.8111.8590.5092.6933.56
2020-06-1013.4511.897-2.6073.4033.57
2020-06-1113.4311.941-0.1493.9413.58
2020-06-1213.3611.991-0.5214.4683.60
2020-06-1512.9912.021-2.7692.7693.61
2020-06-1613.2112.0381.6941.6173.61
2020-06-1713.1512.060-0.4541.9683.62
2020-06-1813.5312.1072.8904.1833.63
2020-06-1913.4512.135-0.5912.5133.64
2020-06-2213.8612.1823.0484.0153.65
2020-06-2313.6512.205-1.5152.0203.66
2020-06-2413.6612.2350.0732.7113.67
2020-06-2913.2912.268-2.7092.9283.68
2020-06-3013.5312.3011.8062.9353.69
2020-07-0113.6912.3451.1833.8433.70
2020-07-0214.4512.4425.5518.0353.73
2020-07-0314.2312.491-1.5224.1523.75
2020-07-0615.0712.5785.9036.9573.77
2020-07-0714.8612.692-1.3939.1573.81
2020-07-0815.3612.7563.3655.0473.83
2020-07-0915.7112.8242.2795.2083.85
2020-07-1017.2813.0019.99412.2853.90
2020-07-1319.0113.15310.0129.6063.95
2020-07-1419.6613.3863.41914.2034.02
2020-07-1517.9813.503-8.5457.7824.05
2020-07-1616.1813.630-10.0119.4554.09
2020-07-1716.2313.6900.3094.4504.11
2020-07-2016.9213.7624.2515.1144.13
2020-07-2116.5313.819-2.3054.1374.15
2020-07-2216.5513.8650.1213.2674.16
2020-07-2316.2613.941-1.7525.6194.18
2020-07-2415.1914.068-6.58110.0254.22
2020-07-2715.3514.1151.0533.6874.23
2020-07-2815.4414.1550.5863.1274.25
2020-07-2916.2514.2515.2467.0604.28
2020-07-3015.9314.295-1.9693.3234.29
2020-07-3116.5314.3623.7664.8964.31
2020-08-0317.2714.4314.4774.7794.33
2020-08-0416.8114.477-2.6643.3014.34
2020-08-0517.1514.5732.0236.7224.37
2020-08-0617.2214.6420.4084.7814.39
2020-08-0716.5114.708-4.1234.8204.41
2020-08-1016.1714.746-2.0592.8474.42
2020-08-1116.0514.785-0.7422.9074.44
2020-08-1215.8814.861-1.0595.7324.46
2020-08-1315.7114.890-1.0712.2044.47
2020-08-1415.914.9261.2092.7374.48
2020-08-1716.3314.9742.7043.5224.49
2020-08-1816.3815.0000.3061.8984.50
2020-08-1915.7315.048-3.9683.6634.51
2020-08-2015.7515.0890.1273.1154.53
2020-08-2115.715.137-0.3173.6834.54
2020-08-2416.1515.1892.8663.8224.56
2020-08-2515.9415.222-1.3002.5394.57
2020-08-2615.5615.274-2.3843.9524.58
2020-08-2715.6715.3130.7073.0214.59
2020-08-2815.7615.3450.5742.4254.60
2020-08-3115.8415.3700.5081.9044.61
2020-09-0115.7515.391-0.5681.5784.62
2020-09-0215.2615.430-3.1113.1114.63
2020-09-0314.7215.471-3.5393.2774.64
2020-09-0414.915.5361.2235.2994.66
2020-09-0714.8515.577-0.3363.2894.67
2020-09-0814.4815.624-2.4923.9064.69
2020-09-0913.8715.664-4.2133.4534.70
2020-09-1013.615.713-1.9474.3264.71
2020-09-1114.0815.7613.5294.1184.73
2020-09-1414.2615.7921.2782.5574.74
2020-09-1514.215.820-0.4212.3844.75
2020-09-1613.9615.849-1.6902.4654.75
2020-09-1714.1515.8911.3613.5824.77
2020-09-1814.3415.9181.3432.2614.78
2020-09-2114.4515.9660.7673.9754.79
2020-09-2214.1315.990-2.2152.0764.80
2020-09-2314.2616.0100.9201.6994.80
2020-09-2413.9216.034-2.3842.0344.81
2020-09-2513.7316.065-1.3652.7304.82
2020-09-2813.3216.111-2.9864.0794.83
2020-09-2913.7716.1543.3783.7544.85
2020-09-3013.716.178-0.5082.1794.85
2020-10-0913.9116.2001.5331.8254.86
2020-10-1214.4816.2454.0983.7384.87
2020-10-1314.4816.2650.0001.6574.88
2020-10-1414.216.285-1.9341.7274.89
2020-10-1514.1316.322-0.4933.0994.90
2020-10-1614.6316.3853.5395.1664.92
2020-10-1914.6116.418-0.1372.7344.93
2020-10-2014.6416.4490.2052.5334.93
2020-10-2114.2516.486-2.6643.1424.95
2020-10-2214.4416.5181.3332.6674.96
2020-10-2314.2316.551-1.4542.7704.97
2020-10-2613.9316.585-2.1082.9524.98
2020-10-2714.2916.6352.5844.1644.99
2020-10-2814.3516.6720.4203.0795.00
2020-10-2914.3216.700-0.2092.3695.01
2020-10-3014.3816.7360.4193.0035.02
2020-11-0214.5916.7801.4603.6165.03
2020-11-0314.6716.8180.5483.0845.05
2020-11-0414.416.846-1.8402.3185.05
2020-11-0514.6316.8761.5972.5005.06
2020-11-0615.6316.9836.8358.2025.09
2020-11-0916.717.0806.8466.9745.12
2020-11-1015.917.131-4.7903.8925.14
2020-11-1115.2617.208-4.0256.0385.16
2020-11-1215.4217.2411.0482.5565.17
2020-11-1315.5417.2900.7783.7615.19
2020-11-1615.3817.318-1.0302.1885.20
2020-11-1715.6817.4031.9516.5025.22
2020-11-1815.4417.438-1.5312.7425.23
2020-11-1915.2817.475-1.0362.9155.24
2020-11-2015.2317.498-0.3271.8325.25
2020-11-2315.417.5411.1163.2835.26
2020-11-2415.6617.5761.6882.7275.27
2020-11-2515.8817.6451.4055.1725.29
2020-11-2615.817.681-0.5042.7715.30
2020-11-2715.7417.714-0.3802.5325.31
2020-11-3015.9817.7541.5252.9865.33
2020-12-0116.117.7920.7512.8165.34
2020-12-0216.2817.8261.1182.5475.35
2020-12-0316.3517.8910.4304.7305.37
2020-12-0415.9817.935-2.2633.3035.38
2020-12-0715.8417.986-0.8763.8805.40
2020-12-0815.5518.020-1.8312.6525.41
2020-12-0914.9518.069-3.8593.9235.42
2020-12-1014.8818.102-0.4682.6095.43
2020-12-1114.1818.173-4.7046.0485.45
2020-12-1414.1718.195-0.0711.8345.46
2020-12-1513.9618.230-1.4823.0355.47
2020-12-1613.8218.250-1.0031.7195.47
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎