约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

东华软件融券券源 东华软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
微芯生物 高德红外 江航装备 欧普照明 安集科技 利亚德 养元饮品 中航光电 美迪西 石头科技

东华软件融券券源 东华软件专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-277.130000
2018-11-277.180.0130.7012.2440.00
2018-11-287.150.032-0.4183.0640.01
2018-11-296.920.066-3.2176.0140.02
2018-11-306.960.0810.5782.6010.02
2018-12-037.230.0973.8792.5860.03
2018-12-047.250.1070.2771.6600.03
2018-12-057.120.119-1.7931.9310.04
2018-12-066.980.132-1.9662.2470.04
2018-12-077.020.1390.5731.2890.04
2018-12-106.930.151-1.2821.9940.05
2018-12-116.910.163-0.2892.1650.05
2018-12-126.910.1710.0001.4470.05
2018-12-136.990.1851.1582.3150.06
2018-12-146.820.200-2.4322.5750.06
2018-12-176.760.210-0.8801.9060.06
2018-12-186.60.229-2.3673.4020.07
2018-12-196.550.243-0.7582.5760.07
2018-12-206.690.2582.1372.7480.08
2018-12-216.920.2833.4384.1850.08
2018-12-246.950.2930.4341.7340.09
2018-12-256.960.3130.1443.5970.09
2018-12-266.840.334-1.7243.5920.10
2018-12-276.760.353-1.1703.3630.11
2018-12-286.80.3650.5922.2190.11
2019-01-026.670.386-1.9123.6760.12
2019-01-036.530.405-2.0993.5980.12
2019-01-046.750.4333.3694.9000.13
2019-01-076.940.4512.8153.1110.14
2019-01-086.830.476-1.5854.4670.14
2019-01-096.870.4900.5862.3430.15
2019-01-106.840.497-0.4371.3100.15
2019-01-116.90.5070.8771.6080.15
2019-01-146.740.524-2.3193.0430.16
2019-01-156.880.5422.0773.2640.16
2019-01-166.960.5631.1633.6340.17
2019-01-176.760.580-2.8742.8740.17
2019-01-186.750.594-0.1482.5150.18
2019-01-216.750.6030.0001.6300.18
2019-01-226.60.620-2.2223.1110.19
2019-01-236.550.626-0.7581.0610.19
2019-01-246.660.6401.6792.5950.19
2019-01-256.60.649-0.9011.6520.19
2019-01-286.540.663-0.9092.5760.20
2019-01-296.430.685-1.6823.9760.21
2019-01-306.330.698-1.5552.4880.21
2019-01-316.30.713-0.4742.8440.21
2019-02-016.490.7253.0162.2220.22
2019-02-116.770.7504.3144.4680.22
2019-02-126.770.7580.0001.4770.23
2019-02-137.050.7864.1364.7270.24
2019-02-147.060.7990.1422.2700.24
2019-02-156.970.813-1.2752.4080.24
2019-02-187.250.8364.0173.7300.25
2019-02-197.450.8742.7596.0690.26
2019-02-207.420.892-0.4032.9530.27
2019-02-217.360.917-0.8094.1780.28
2019-02-227.560.9412.7173.6680.28
2019-02-258.050.9736.4814.7620.29
2019-02-267.950.999-1.2423.9750.30
2019-02-277.881.029-0.8814.5280.31
2019-02-288.031.0451.9042.4110.31
2019-03-017.961.076-0.8724.7320.32
2019-03-048.131.1132.1365.4020.33
2019-03-058.651.1726.3968.2410.35
2019-03-068.621.225-0.3477.3990.37
2019-03-079.151.3066.14810.5570.39
2019-03-088.831.379-3.4979.9450.41
2019-03-119.291.4365.2107.3610.43
2019-03-129.381.4810.9695.7050.44
2019-03-138.841.535-5.7577.3560.46
2019-03-148.51.583-3.8466.7870.47
2019-03-158.511.6070.1183.4120.48
2019-03-188.651.6331.6453.6430.49
2019-03-198.821.6701.9654.9710.50
2019-03-208.71.698-1.3613.8550.51
2019-03-218.811.7181.2642.7590.52
2019-03-228.981.7411.9303.0650.52
2019-03-258.821.771-1.7824.1200.53
2019-03-268.641.812-2.0415.6690.54
2019-03-278.441.852-2.3155.6710.56
2019-03-288.371.879-0.8293.9100.56
2019-03-298.71.9173.9435.2570.58
2019-04-019.171.9515.4024.3680.59
2019-04-028.991.978-1.9633.7080.59
2019-04-039.071.9980.8902.5580.60
2019-04-049.12.0220.3313.1970.61
2019-04-088.822.053-3.0774.1760.62
2019-04-098.792.073-0.3402.7210.62
2019-04-108.622.095-1.9343.0720.63
2019-04-118.42.113-2.5522.6680.63
2019-04-128.432.1320.3572.6190.64
2019-04-158.382.162-0.5934.2700.65
2019-04-168.582.1932.3874.4150.66
2019-04-178.62.2070.2331.8650.66
2019-04-188.352.231-2.9073.4880.67
2019-04-198.442.2471.0782.2750.67
2019-04-228.272.266-2.0142.8440.68
2019-04-238.172.280-1.2091.9350.68
2019-04-248.42.3092.8154.1620.69
2019-04-258.092.337-3.6904.1670.70
2019-04-268.092.3580.0003.0900.71
2019-04-297.622.397-5.8106.1800.72
2019-04-307.722.4131.3122.4930.72
2019-05-067.042.449-8.8086.2180.73
2019-05-077.122.4651.1362.6990.74
2019-05-087.222.5031.4046.1800.75
2019-05-097.222.5250.0003.7400.76
2019-05-107.442.5633.0476.0940.77
2019-05-137.332.579-1.4782.6880.77
2019-05-147.122.596-2.8652.7290.78
2019-05-157.222.6051.4041.5450.78
2019-05-167.222.6140.0001.5240.78
2019-05-176.942.648-3.8785.8170.79
2019-05-207.042.6601.4412.1610.80
2019-05-217.172.6841.8473.9770.81
2019-05-227.42.7103.2084.1840.81
2019-05-237.142.738-3.5144.7300.82
2019-05-247.042.749-1.4011.8210.82
2019-05-277.292.7733.5513.9770.83
2019-05-287.282.785-0.1371.9200.84
2019-05-297.22.796-1.0991.9230.84
2019-05-307.022.811-2.5002.6390.84
2019-05-3172.822-0.2851.8520.85
2019-06-036.912.835-1.2862.2860.85
2019-06-046.922.8450.1451.5920.85
2019-06-056.922.8540.0001.5900.86
2019-06-066.752.873-2.4573.3240.86
2019-06-106.792.8880.5932.6670.87
2019-06-117.012.9073.2403.3870.87
2019-06-126.932.921-1.1412.2820.88
2019-06-136.952.9310.2891.7320.88
2019-06-146.792.949-2.3023.3090.88
2019-06-176.752.957-0.5891.3250.89
2019-06-186.782.9660.4441.6300.89
2019-06-196.852.9751.0321.6220.89
2019-06-206.992.9942.0443.2120.90
2019-06-217.123.0061.8602.0030.90
2019-06-247.13.017-0.2811.9660.91
2019-06-256.943.036-2.2543.2390.91
2019-06-266.933.045-0.1441.5850.91
2019-06-276.953.0580.2892.1650.92
2019-06-286.843.069-1.5832.0140.92
2019-07-017.123.0834.0942.3390.92
2019-07-027.063.091-0.8431.2640.93
2019-07-036.963.101-1.4161.7000.93
2019-07-046.953.108-0.1441.2930.93
2019-07-056.953.1130.0000.8630.93
2019-07-086.643.135-4.4603.8850.94
2019-07-096.673.1410.4521.2050.94
2019-07-106.553.156-1.7992.6990.95
2019-07-116.493.170-0.9162.5950.95
2019-07-126.513.1760.3081.0790.95
2019-07-156.643.1991.9974.1470.96
2019-07-166.663.2060.3011.3550.96
2019-07-176.663.2130.0001.2010.96
2019-07-186.543.223-1.8021.8020.97
2019-07-196.63.2350.9172.1410.97
2019-07-226.53.249-1.5152.5760.97
2019-07-236.563.2560.9231.3850.98
2019-07-246.653.2691.3722.2870.98
2019-07-256.743.2801.3531.9550.98
2019-07-266.763.2860.2971.1870.99
2019-07-296.733.299-0.4442.2190.99
2019-07-306.823.3121.3372.3770.99
2019-07-316.73.322-1.7601.7601.00
2019-08-016.743.3330.5971.9401.00
2019-08-026.593.341-2.2261.4841.00
2019-08-056.523.355-1.0622.5801.01
2019-08-066.323.380-3.0674.6011.01
2019-08-076.283.388-0.6331.5821.02
2019-08-086.323.3970.6371.7521.02
2019-08-096.233.411-1.4242.6901.02
2019-08-126.323.4251.4452.5681.03
2019-08-136.23.432-1.8991.4241.03
2019-08-146.33.4421.6131.9351.03
2019-08-156.373.4661.1114.4441.04
2019-08-166.393.4790.3142.5121.04
2019-08-196.653.5034.0694.3821.05
2019-08-206.743.5181.3532.5561.06
2019-08-216.83.5340.8902.9671.06
2019-08-226.823.5490.2942.5001.06
2019-08-236.793.569-0.4403.5191.07
2019-08-266.853.5920.8844.1241.08
2019-08-276.813.604-0.5842.0441.08
2019-08-286.783.616-0.4412.2031.08
2019-08-296.93.6421.7704.4251.09
2019-08-306.83.674-1.4495.6521.10
2019-09-027.13.7084.4125.7351.11
2019-09-037.083.719-0.2821.9721.12
2019-09-047.163.7311.1301.9771.12
2019-09-057.143.748-0.2792.7931.12
2019-09-067.193.7620.7002.3811.13
2019-09-097.523.7894.5904.3121.14
2019-09-107.433.811-1.1973.5901.14
2019-09-117.373.827-0.8082.5571.15
2019-09-127.363.838-0.1361.7641.15
2019-09-167.523.8642.1744.2121.16
2019-09-177.273.890-3.3244.2551.17
2019-09-187.183.905-1.2382.4761.17
2019-09-197.253.9150.9751.6711.17
2019-09-207.193.929-0.8282.3451.18
2019-09-237.073.945-1.6692.7821.18
2019-09-247.173.9631.4142.9701.19
2019-09-256.963.982-2.9293.2081.19
2019-09-266.754.007-3.0174.4541.20
2019-09-276.814.0180.8891.9261.21
2019-09-306.694.034-1.7622.9371.21
2019-10-086.664.046-0.4482.0931.21
2019-10-096.714.0570.7512.1021.22
2019-10-106.874.0732.3852.8321.22
2019-10-116.864.083-0.1461.7471.23
2019-10-146.954.0931.3121.6031.23
2019-10-156.84.104-2.1582.0141.23
2019-10-166.864.1190.8822.6471.24
2019-10-176.774.131-1.3122.0411.24
2019-10-186.684.148-1.3293.1021.24
2019-10-216.684.1600.0002.0961.25
2019-10-227.224.2068.0847.6351.26
2019-10-237.144.216-1.1081.8011.26
2019-10-246.974.230-2.3812.3811.27
2019-10-257.064.2411.2911.8651.27
2019-10-287.774.27110.0574.5331.28
2019-10-297.434.299-4.3764.6331.29
2019-10-307.314.321-1.6153.6341.30
2019-10-317.094.342-3.0103.4201.30
2019-11-017.374.3683.9494.2311.31
2019-11-047.484.3911.4933.7991.32
2019-11-057.524.4060.5352.4061.32
2019-11-067.454.418-0.9311.8621.33
2019-11-077.74.4383.3563.0871.33
2019-11-087.954.4833.2476.8831.34
2019-11-118.094.5261.7616.2891.36
2019-11-128.114.5470.2473.0901.36
2019-11-138.344.5882.8365.9191.38
2019-11-148.94.6576.7159.3531.40
2019-11-159.014.7011.2365.8431.41
2019-11-189.014.7320.0004.1071.42
2019-11-199.144.7751.4435.6601.43
2019-11-208.764.805-4.1584.1581.44
2019-11-219.294.8756.0509.0181.46
2019-11-228.994.923-3.2296.3511.48
2019-11-259.114.9861.3358.3431.50
2019-11-269.15.008-0.1102.9641.50
2019-11-279.035.045-0.7694.8351.51
2019-11-288.955.073-0.8863.7651.52
2019-11-299.125.1091.8994.6931.53
2019-12-029.45.1503.0705.2631.54
2019-12-039.235.187-1.8094.8941.56
2019-12-049.155.205-0.8672.2751.56
2019-12-0510.065.2849.9459.5081.59
2019-12-069.985.306-0.7952.5841.59
2019-12-0910.345.3613.6076.4131.61
2019-12-1010.395.3970.4844.1591.62
2019-12-1110.035.435-3.4654.5241.63
2019-12-1210.125.4650.8973.5891.64
2019-12-1310.445.5023.1624.2491.65
2019-12-1611.235.5867.5678.9081.68
2019-12-1711.125.611-0.9802.7601.68
2019-12-1811.275.6391.3492.9681.69
2019-12-1910.915.671-3.1943.4611.70
2019-12-2010.495.713-3.8504.8581.71
2019-12-2310.125.745-3.5273.8131.72
2019-12-2410.455.7803.2614.0511.73
2019-12-2510.45.812-0.4783.6361.74
2019-12-2610.435.8310.2882.2121.75
2019-12-27105.893-4.1237.3831.77
2019-12-3010.135.9501.3006.8001.79
2019-12-3110.275.9721.3822.5671.79
2020-01-0210.486.0002.0453.2131.80
2020-01-0310.66.0231.1452.5761.81
2020-01-0610.436.046-1.6042.6421.81
2020-01-0710.786.1023.3566.2321.83
2020-01-0810.146.137-5.9374.1741.84
2020-01-0910.996.2248.3839.4671.87
2020-01-1011.576.3075.2788.6441.89
2020-01-1312.126.3624.7545.4451.91
2020-01-1412.636.4724.20810.3961.94
2020-01-1513.96.60210.05511.2431.98
2020-01-1614.376.7183.3819.7122.02
2020-01-1714.96.8123.6887.5852.04
2020-01-2014.566.908-2.2827.8522.07
2020-01-2114.136.969-2.9535.2202.09
2020-01-2214.847.0715.0258.2092.12
2020-01-2313.877.166-6.5368.2882.15
2020-02-0312.487.166-10.0220.0002.15
2020-02-0413.047.2814.48710.5772.18
2020-02-0512.987.369-0.4608.1292.21
2020-02-0614.127.4758.7839.0142.24
2020-02-0714.547.5362.9755.0282.26
2020-02-1015.157.6164.1956.3272.28
2020-02-1114.987.686-1.1225.6112.31
2020-02-1216.077.8187.2769.8802.35
2020-02-1315.727.878-2.1784.5432.36
2020-02-1415.237.949-3.1175.5982.38
2020-02-1715.557.9902.1013.1522.40
2020-02-1815.978.0602.7015.2732.42
2020-02-1915.468.111-3.1933.9452.43
2020-02-2015.518.1590.3233.6872.45
2020-02-2116.178.2334.2555.5452.47
2020-02-2416.578.3062.4745.2572.49
2020-02-2516.188.422-2.3548.6302.53
2020-02-2615.058.494-6.9845.6862.55
2020-02-2716.188.6437.50811.0962.59
2020-02-2814.78.754-9.1479.0852.63
2020-03-0216.128.8889.6609.9322.67
2020-03-0317.158.9926.3907.3202.70
2020-03-0416.159.113-5.8318.9212.73
2020-03-0515.939.207-1.3627.1212.76
2020-03-0615.979.2920.2516.4032.79
2020-03-0914.819.383-7.2647.3262.81
2020-03-1015.579.4945.1328.5752.85
2020-03-1115.359.565-1.4135.5882.87
2020-03-1214.929.614-2.8013.9092.88
2020-03-1314.879.734-0.3359.7182.92
2020-03-1614.19.863-5.17810.9622.96
2020-03-1714.269.9521.1357.4472.99
2020-03-1814.5910.0542.3148.4153.02
2020-03-1914.9910.1222.7425.4153.04
2020-03-2014.4610.240-3.5369.8073.07
2020-03-2313.4110.301-7.2615.4633.09
2020-03-2413.6110.3911.4917.9053.12
2020-03-2514.0310.4293.0863.3063.13
2020-03-2613.9710.482-0.4284.5623.14
2020-03-2713.1610.578-5.7988.7333.17
2020-03-3012.0510.638-8.4355.9273.19
2020-03-3112.8710.7186.8057.4693.22
2020-04-0112.4210.772-3.4975.2843.23
2020-04-0212.9510.8384.2676.0393.25
2020-04-0312.3810.905-4.4026.5643.27
2020-04-0713.0410.9565.3314.6853.29
2020-04-0812.910.990-1.0743.1443.30
2020-04-0912.9511.0170.3882.4813.31
2020-04-1012.4811.075-3.6295.6373.32
2020-04-1312.2411.105-1.9232.8853.33
2020-04-1412.8811.1665.2295.7193.35
2020-04-1513.5511.2765.2029.7053.38
2020-04-1613.6611.3150.8123.4693.39
2020-04-1713.3511.372-2.2695.1243.41
2020-04-2013.8311.4143.5963.5963.42
2020-04-2113.8511.4550.1453.6153.44
2020-04-2213.6311.492-1.5883.1773.45
2020-04-2313.6711.5330.2933.6683.46
2020-04-2413.0511.602-4.5356.2913.48
2020-04-2712.7611.645-2.2224.0613.49
2020-04-2812.711.700-0.4705.1723.51
2020-04-2912.5311.737-1.3393.5433.52
2020-04-3013.5611.8298.2208.1403.55
2020-05-0613.8211.8751.9173.9823.56
2020-05-0713.6611.917-1.1583.6903.57
2020-05-0814.4312.0185.6378.4193.61
2020-05-1113.712.107-5.0597.8313.63
2020-05-1213.4112.152-2.1174.0153.65
2020-05-1313.4812.1780.5222.3123.65
2020-05-1413.1912.203-2.1512.3003.66
2020-05-1513.3812.2331.4402.6543.67
2020-05-1812.1512.327-9.1939.2683.70
2020-05-1912.312.3661.2353.8683.71
2020-05-2011.9512.395-2.8462.9273.72
2020-05-2111.5512.442-3.3474.8543.73
2020-05-2211.1512.498-3.4635.9743.75
2020-05-2510.8512.536-2.6914.2153.76
2020-05-2611.1512.5722.7653.8713.77
2020-05-2710.8412.608-2.7804.0363.78
2020-05-2810.8912.6410.4613.5983.79
2020-05-2910.7412.663-1.3772.4793.80
2020-06-0111.2812.7065.0284.5623.81
2020-06-0211.3412.7320.5322.7483.82
2020-06-0311.3912.7600.4412.9103.83
2020-06-0411.2212.782-1.4932.3713.83
2020-06-0511.3312.8150.9803.4763.84
2020-06-0811.2312.846-0.8833.3543.85
2020-06-0911.1612.866-0.6232.1373.86
2020-06-1011.0812.882-0.7171.7033.86
2020-06-1111.0812.9120.0003.2493.87
2020-06-1211.5112.9583.8814.8743.89
2020-06-1511.1212.982-3.3882.5203.89
2020-06-1611.3813.0032.3382.2483.90
2020-06-1711.213.024-1.5822.2853.91
2020-06-1811.2513.0380.4461.4293.91
2020-06-1911.4213.0661.5112.9333.92
2020-06-2211.613.0991.5763.4153.93
2020-06-2311.6313.1260.2592.8453.94
2020-06-2412.3413.2046.1057.5673.96
2020-06-2912.1213.242-1.7833.7283.97
2020-06-3012.4713.2862.8884.2903.99
2020-07-0112.3413.333-1.0434.5714.00
2020-07-0212.2613.356-0.6482.1884.01
2020-07-0312.513.4021.9584.4864.02
2020-07-0613.113.4544.8004.7204.04
2020-07-0713.5413.5263.3596.4124.06
2020-07-081413.5963.3975.9824.08
2020-07-0914.6713.6754.7866.5004.10
2020-07-1014.0913.746-3.9545.9994.12
2020-07-1314.413.7942.2004.0454.14
2020-07-1413.8113.858-4.0975.5564.16
2020-07-1513.2813.925-3.8386.0104.18
2020-07-1612.5514.004-5.4977.5304.20
2020-07-1712.414.048-1.1954.3034.21
2020-07-2012.7414.0852.7423.4684.23
2020-07-2112.9314.1201.4913.2974.24
2020-07-2212.8114.154-0.9283.1714.25
2020-07-2312.4214.192-3.0443.6694.26
2020-07-2411.8214.256-4.8316.4414.28
2020-07-2711.8714.2900.4233.4694.29
2020-07-2811.9314.3080.5051.8534.29
2020-07-2912.3514.3463.5213.6044.30
2020-07-3012.0914.377-2.1053.0774.31
2020-07-3112.1814.4080.7443.0604.32
2020-08-0312.5514.4403.0383.1204.33
2020-08-0412.3914.467-1.2752.6294.34
2020-08-0512.4714.5060.6463.7134.35
2020-08-0612.7514.5712.2456.0954.37
2020-08-0712.414.603-2.7453.1374.38
2020-08-1012.6714.6412.1773.6294.39
2020-08-1112.1614.688-4.0254.5784.41
2020-08-1212.0614.720-0.8223.2074.42
2020-08-1312.0814.7380.1661.8244.42
2020-08-1412.1514.7560.5791.7384.43
2020-08-1712.414.7832.0582.6344.43
2020-08-1812.4514.8010.4031.6944.44
2020-08-1912.0814.836-2.9723.5344.45
2020-08-201214.859-0.6622.2354.46
2020-08-211214.8800.0002.0834.46
2020-08-2411.9914.900-0.0832.0834.47
2020-08-2511.9414.917-0.4171.6684.48
2020-08-2611.614.952-2.8483.6014.49
2020-08-2711.5814.973-0.1722.1554.49
2020-08-2811.6414.9950.5182.3324.50
2020-08-3111.6615.0110.1721.6324.50
2020-09-0111.6115.026-0.4291.5444.51
2020-09-0211.7815.0511.4642.5844.52
2020-09-0311.6115.065-1.4431.4434.52
2020-09-0411.6915.0920.6892.7564.53
2020-09-0711.7115.1200.1712.8234.54
2020-09-0811.7315.1360.1711.6234.54
2020-09-0911.415.155-2.8132.0464.55
2020-09-1010.915.210-4.3866.0534.56
2020-09-1110.8815.230-0.1832.2024.57
2020-09-1410.9815.2500.9192.2064.58
2020-09-1510.9215.263-0.5461.4574.58
2020-09-1610.7115.285-1.9232.3814.59
2020-09-1710.7315.3110.1872.9884.59
2020-09-1810.8315.3300.9322.0504.60
2020-09-2110.8815.3510.4622.3084.61
2020-09-2210.615.369-2.5742.0224.61
2020-09-2310.5515.384-0.4721.7924.62
2020-09-2410.215.409-3.3182.9384.62
2020-09-2510.1115.424-0.8821.7654.63
2020-09-2810.215.4490.8902.9674.63
2020-09-2910.3215.4641.1761.6674.64
2020-09-3010.1915.486-1.2602.6164.65
2020-10-0910.515.5063.0422.2574.65
2020-10-1210.8115.5292.9522.5714.66
2020-10-1310.8215.5430.0931.5734.66
2020-10-1410.6415.558-1.6641.6644.67
2020-10-1510.615.572-0.3761.5984.67
2020-10-1610.4915.588-1.0381.8874.68
2020-10-1910.515.6110.0952.5744.68
2020-10-2010.4815.623-0.1901.4294.69
2020-10-2110.2715.645-2.0042.4814.69
2020-10-2210.2815.6600.0971.7534.70
2020-10-2310.1715.678-1.0702.1404.70
2020-10-2610.1115.691-0.5901.5734.71
2020-10-279.9915.704-1.1871.5834.71
2020-10-289.5315.745-4.6055.1054.72
2020-10-299.3715.761-1.6792.0994.73
2020-10-309.1315.796-2.5614.5894.74
2020-11-028.8215.830-3.3954.6004.75
2020-11-039.1515.8663.7414.7624.76
2020-11-049.1315.888-0.2192.8424.77
2020-11-059.4215.9103.1762.8484.77
2020-11-069.3715.925-0.5311.9114.78
2020-11-099.4615.9450.9612.4554.78
2020-11-109.3115.967-1.5862.9604.79
2020-11-119.1215.988-2.0412.6854.80
2020-11-129.1616.0020.4391.8644.80
2020-11-139.1716.0200.1092.4024.81
2020-11-169.0916.035-0.8721.9634.81
2020-11-178.9416.052-1.6502.2004.82
2020-11-189.0116.0640.7831.6784.82
2020-11-199.0316.0790.2221.9984.82
2020-11-209.2716.0962.6582.1044.83
2020-11-239.2216.102-0.5390.8634.83
2020-11-249.3216.1201.0852.2784.84
2020-11-259.3416.1370.2152.2534.84
2020-11-269.2116.156-1.3922.3554.85
2020-11-279.3116.1671.0861.5204.85
2020-11-309.2116.178-1.0741.3964.85
2020-12-019.2216.1850.1090.8694.86
2020-12-029.3416.2041.3022.4954.86
2020-12-039.5216.2281.9272.9984.87
2020-12-049.4516.246-0.7352.3114.87
2020-12-079.3716.259-0.8471.6934.88
2020-12-089.3316.278-0.4272.3484.88
2020-12-099.2616.297-0.7502.4654.89
2020-12-109.0416.311-2.3761.9444.89
2020-12-118.816.340-2.6553.9824.90
2020-12-148.8316.3510.3411.4774.91
2020-12-158.8516.3680.2272.2654.91
2020-12-168.6116.391-2.7123.1644.92
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎