约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

横店东磁融券券源 横店东磁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中工国际 金隅集团 北方稀土 云南白药 济川药业 建龙微纳 睿创微纳 热景生物 柏楚电子 敏芯股份

横店东磁融券券源 横店东磁专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.270000
2018-11-275.520.0284.7446.0720.01
2018-11-285.750.0544.1675.4350.02
2018-11-295.510.082-4.1746.0870.02
2018-11-305.630.1002.1783.8110.03
2018-12-035.740.1171.9543.5520.04
2018-12-045.690.129-0.8712.6130.04
2018-12-055.720.1530.5275.0970.05
2018-12-065.510.167-3.6712.9720.05
2018-12-075.590.1791.4522.5410.05
2018-12-105.480.193-1.9683.0410.06
2018-12-115.510.2020.5472.0070.06
2018-12-125.520.2100.1811.6330.06
2018-12-135.60.2281.4493.9860.07
2018-12-145.390.250-3.7504.8210.07
2018-12-175.330.269-1.1134.2670.08
2018-12-185.230.284-1.8763.3770.09
2018-12-195.110.297-2.2943.2500.09
2018-12-205.160.3090.9782.7400.09
2018-12-215.130.317-0.5811.9380.10
2018-12-245.260.3342.5343.7040.10
2018-12-255.090.360-3.2326.2740.11
2018-12-265.20.3772.1613.9290.11
2018-12-275.130.397-1.3464.6150.12
2018-12-285.230.4071.9492.3390.12
2019-01-025.220.416-0.1911.9120.12
2019-01-035.230.4260.1922.2990.13
2019-01-045.440.4594.0157.4570.14
2019-01-075.580.4732.5742.9410.14
2019-01-085.590.4910.1793.9430.15
2019-01-095.610.5160.3585.3670.15
2019-01-105.680.5361.2484.1000.16
2019-01-115.690.5450.1761.9370.16
2019-01-145.620.557-1.2302.6360.17
2019-01-155.730.5711.9572.8470.17
2019-01-165.60.586-2.2693.1410.18
2019-01-175.50.600-1.7863.0360.18
2019-01-185.620.6142.1823.0910.18
2019-01-215.610.624-0.1782.1350.19
2019-01-225.490.638-2.1393.0300.19
2019-01-235.510.6450.3641.6390.19
2019-01-245.580.6561.2702.1780.20
2019-01-255.550.665-0.5381.9710.20
2019-01-285.50.679-0.9013.0630.20
2019-01-295.410.698-1.6364.1820.21
2019-01-305.40.711-0.1852.9570.21
2019-01-315.360.726-0.7413.3330.22
2019-02-015.680.7535.9705.7840.23
2019-02-115.820.7692.4653.1690.23
2019-02-125.80.778-0.3442.0620.23
2019-02-1360.8033.4484.8280.24
2019-02-146.170.8292.8335.1670.25
2019-02-156.040.842-2.1072.5930.25
2019-02-186.280.8653.9744.3050.26
2019-02-196.20.883-1.2743.5030.26
2019-02-206.20.9010.0003.5480.27
2019-02-216.120.918-1.2903.2260.28
2019-02-226.490.9556.0466.8630.29
2019-02-256.90.9896.3176.0090.30
2019-02-266.721.014-2.6094.4930.30
2019-02-276.651.034-1.0423.5710.31
2019-02-286.631.054-0.3013.6090.32
2019-03-016.661.0680.4522.4130.32
2019-03-046.681.0860.3003.3030.33
2019-03-056.951.1164.0425.2400.33
2019-03-067.191.1493.4535.4680.34
2019-03-077.221.1770.4174.5900.35
2019-03-086.961.214-3.6016.3710.36
2019-03-117.261.2414.3104.5980.37
2019-03-127.261.2660.0004.1320.38
2019-03-136.961.296-4.1325.0960.39
2019-03-146.781.333-2.5866.4660.40
2019-03-156.831.3490.7372.9500.40
2019-03-186.991.3662.3432.9280.41
2019-03-197.021.3800.4292.2890.41
2019-03-206.911.399-1.5673.2760.42
2019-03-216.961.4130.7242.4600.42
2019-03-226.921.430-0.5752.8740.43
2019-03-256.841.444-1.1562.6010.43
2019-03-266.541.474-4.3865.4090.44
2019-03-276.531.494-0.1533.6700.45
2019-03-286.521.512-0.1533.3690.45
2019-03-296.681.5342.4543.9880.46
2019-04-017.031.5705.2406.1380.47
2019-04-027.071.5870.5692.8450.48
2019-04-037.11.6000.4242.1220.48
2019-04-047.251.6252.1134.2250.49
2019-04-087.231.658-0.2765.5170.50
2019-04-097.221.680-0.1383.5960.50
2019-04-107.131.700-1.2473.3240.51
2019-04-116.891.726-3.3664.6280.52
2019-04-126.931.7390.5812.1770.52
2019-04-156.81.767-1.8764.9060.53
2019-04-167.31.8217.3538.9710.55
2019-04-177.31.8360.0002.4660.55
2019-04-187.591.8883.9738.2190.57
2019-04-197.811.9342.8996.9830.58
2019-04-227.541.975-3.4576.5300.59
2019-04-237.492.004-0.6634.6420.60
2019-04-247.412.026-1.0683.6050.61
2019-04-256.92.069-6.8837.4220.62
2019-04-266.842.087-0.8703.1880.63
2019-04-296.492.122-5.1176.5790.64
2019-04-306.592.1341.5412.1570.64
2019-05-0662.177-8.9538.4980.65
2019-05-076.12.1981.6674.1670.66
2019-05-086.082.227-0.3285.7380.67
2019-05-096.172.2531.4805.0990.68
2019-05-106.372.2913.2417.1310.69
2019-05-136.192.306-2.8262.9830.69
2019-05-146.162.322-0.4853.0690.70
2019-05-156.262.3311.6231.7860.70
2019-05-166.922.39510.54311.0220.72
2019-05-176.62.435-4.6247.2250.73
2019-05-207.272.52510.15214.8480.76
2019-05-217.782.6217.01514.8560.79
2019-05-227.252.662-6.8126.8120.80
2019-05-237.12.709-2.0697.8620.81
2019-05-246.972.747-1.8316.6200.82
2019-05-277.32.7904.7357.0300.84
2019-05-287.352.8190.6854.7950.85
2019-05-297.732.8575.1705.8500.86
2019-05-307.432.899-3.8816.7270.87
2019-05-317.822.9675.24910.4980.89
2019-06-037.483.000-4.3485.2430.90
2019-06-047.223.036-3.4766.0160.91
2019-06-057.33.0681.1085.2630.92
2019-06-067.673.1355.06810.4110.94
2019-06-108.193.2086.78010.8210.96
2019-06-118.73.2996.22712.4540.99
2019-06-128.373.380-3.79311.7241.01
2019-06-138.353.420-0.2395.6151.03
2019-06-147.993.455-4.3115.2691.04
2019-06-177.943.476-0.6263.2541.04
2019-06-187.713.503-2.8974.1561.05
2019-06-197.623.532-1.1674.5401.06
2019-06-207.613.554-0.1313.5431.07
2019-06-217.723.5761.4453.4171.07
2019-06-247.813.6041.1664.2751.08
2019-06-257.353.642-5.8906.1461.09
2019-06-267.263.660-1.2242.9931.10
2019-06-277.353.6701.2401.6531.10
2019-06-287.453.6971.3614.3541.11
2019-07-017.483.7320.4035.6381.12
2019-07-027.413.752-0.9363.2091.13
2019-07-037.263.772-2.0243.3741.13
2019-07-047.363.7971.3773.9941.14
2019-07-057.263.807-1.3591.6301.14
2019-07-086.93.838-4.9595.5101.15
2019-07-096.933.8520.4352.4641.16
2019-07-106.723.876-3.0304.1851.16
2019-07-116.673.895-0.7443.4231.17
2019-07-126.673.9060.0001.9491.17
2019-07-156.843.9252.5493.4481.18
2019-07-166.833.933-0.1461.3161.18
2019-07-176.873.9500.5862.9281.18
2019-07-186.923.9710.7283.7851.19
2019-07-196.93.980-0.2891.4451.19
2019-07-226.514.014-5.6526.3771.20
2019-07-236.554.0250.6141.9971.21
2019-07-246.634.0371.2212.1371.21
2019-07-256.684.0530.7542.8661.22
2019-07-266.684.0630.0001.7961.22
2019-07-296.674.071-0.1501.3471.22
2019-07-306.674.0790.0001.4991.22
2019-07-316.644.091-0.4502.2491.23
2019-08-016.584.100-0.9041.6571.23
2019-08-027.024.1346.6875.7751.24
2019-08-056.944.161-1.1404.5581.25
2019-08-066.794.186-2.1614.4671.26
2019-08-076.964.2142.5044.8601.26
2019-08-086.864.229-1.4372.5861.27
2019-08-096.694.252-2.4784.0821.28
2019-08-126.594.271-1.4953.5871.28
2019-08-136.544.284-0.7592.4281.29
2019-08-146.524.293-0.3061.5291.29
2019-08-156.454.303-1.0741.8401.29
2019-08-166.64.3162.3262.4811.29
2019-08-196.744.3352.1213.3331.30
2019-08-206.774.3530.4453.1161.31
2019-08-216.794.3630.2951.7731.31
2019-08-226.744.373-0.7361.7671.31
2019-08-236.964.4003.2644.7481.32
2019-08-266.894.421-1.0063.5921.33
2019-08-276.934.4370.5812.7581.33
2019-08-286.794.449-2.0202.1651.33
2019-08-296.754.462-0.5892.3561.34
2019-08-306.754.4910.0005.1851.35
2019-09-026.794.5020.5931.9261.35
2019-09-036.794.5140.0002.0621.35
2019-09-046.884.5251.3251.9151.36
2019-09-056.934.5370.7272.0351.36
2019-09-066.934.5490.0002.1651.36
2019-09-097.094.5622.3092.1651.37
2019-09-107.084.581-0.1413.2441.37
2019-09-117.034.594-0.7062.2601.38
2019-09-127.024.603-0.1421.4221.38
2019-09-167.014.609-0.1421.1401.38
2019-09-176.84.631-2.9963.8521.39
2019-09-186.754.641-0.7351.7651.39
2019-09-196.914.6572.3702.8151.40
2019-09-207.244.6904.7765.4991.41
2019-09-237.414.7192.3484.6961.42
2019-09-247.294.735-1.6192.5641.42
2019-09-257.144.752-2.0582.8811.43
2019-09-266.764.792-5.3227.0031.44
2019-09-276.84.8020.5921.9231.44
2019-09-306.674.816-1.9122.3531.44
2019-10-086.784.8271.6492.0991.45
2019-10-096.844.8450.8853.0971.45
2019-10-106.854.8530.1461.4621.46
2019-10-116.794.863-0.8761.6061.46
2019-10-146.864.8711.0311.4731.46
2019-10-156.744.882-1.7492.0411.46
2019-10-166.74.890-0.5931.3351.47
2019-10-176.664.898-0.5971.4931.47
2019-10-186.574.910-1.3512.2521.47
2019-10-216.54.922-1.0652.1311.48
2019-10-226.574.9271.0770.9231.48
2019-10-236.554.934-0.3041.2181.48
2019-10-246.574.9400.3051.2211.48
2019-10-256.664.9521.3702.1311.49
2019-10-286.714.9600.7511.3511.49
2019-10-296.524.976-2.8322.9811.49
2019-10-306.434.986-1.3801.8401.50
2019-10-316.444.9920.1561.0891.50
2019-11-016.555.0091.7083.2611.50
2019-11-046.545.017-0.1531.3741.51
2019-11-056.545.0280.0001.9881.51
2019-11-066.595.0420.7652.5991.51
2019-11-076.625.0530.4551.9731.52
2019-11-086.755.0671.9642.5681.52
2019-11-116.625.085-1.9263.2591.53
2019-11-126.55.097-1.8132.1151.53
2019-11-136.55.1030.0001.0771.53
2019-11-146.565.1130.9231.8461.53
2019-11-156.595.1300.4573.2011.54
2019-11-186.535.142-0.9102.1241.54
2019-11-196.625.1511.3781.6851.55
2019-11-206.745.1711.8133.4741.55
2019-11-216.655.181-1.3351.7801.55
2019-11-226.545.196-1.6542.8571.56
2019-11-256.545.2040.0001.5291.56
2019-11-266.565.2110.3061.2231.56
2019-11-276.645.2241.2202.2871.57
2019-11-286.655.2310.1511.3551.57
2019-11-296.635.240-0.3011.5041.57
2019-12-026.745.2531.6592.4131.58
2019-12-036.825.2661.1872.2261.58
2019-12-046.95.2841.1733.0791.59
2019-12-056.855.293-0.7251.7391.59
2019-12-066.875.3070.2922.3361.59
2019-12-096.935.3170.8731.7471.60
2019-12-1075.3331.0102.7421.60
2019-12-116.895.346-1.5712.2861.60
2019-12-127.035.3762.0325.0801.61
2019-12-137.055.3860.2841.7071.62
2019-12-167.165.3961.5601.7021.62
2019-12-177.285.4111.6762.5141.62
2019-12-187.435.4332.0603.4341.63
2019-12-197.375.445-0.8082.0191.63
2019-12-207.25.463-2.3072.9851.64
2019-12-237.265.4870.8334.0281.65
2019-12-247.655.5215.3725.3721.66
2019-12-257.925.5633.5296.2751.67
2019-12-267.955.5780.3792.2731.67
2019-12-278.355.6395.0318.8051.69
2019-12-308.185.664-2.0363.7131.70
2019-12-318.055.687-1.5893.3011.71
2020-01-028.315.7143.2303.9751.71
2020-01-038.155.750-1.9255.2951.73
2020-01-068.775.8277.60710.5521.75
2020-01-078.855.8580.9124.1051.76
2020-01-088.855.9030.0006.1021.77
2020-01-098.925.9350.7914.4071.78
2020-01-109.836.01110.2029.1931.80
2020-01-1310.26.0553.7645.1881.82
2020-01-1410.876.1556.56911.0781.85
2020-01-1510.746.204-1.1965.5201.86
2020-01-1610.326.252-3.9115.4931.88
2020-01-1710.246.291-0.7754.5541.89
2020-01-2010.366.3231.1723.7111.90
2020-01-219.756.368-5.8885.5981.91
2020-01-2210.056.4273.0777.0771.93
2020-01-239.616.484-4.3787.0651.95
2020-02-038.636.484-10.1980.0001.95
2020-02-048.726.5741.04312.3991.97
2020-02-0596.6273.2117.1101.99
2020-02-069.186.6692.0005.4442.00
2020-02-079.076.705-1.1984.7932.01
2020-02-109.746.7797.3879.0412.03
2020-02-119.486.808-2.6693.6962.04
2020-02-1210.26.8857.5959.0722.07
2020-02-1310.316.9581.0788.5292.09
2020-02-1410.227.016-0.8736.7902.10
2020-02-1711.267.08310.1767.1432.12
2020-02-1812.47.15210.1246.6612.15
2020-02-1912.227.292-1.45213.7902.19
2020-02-2012.537.3642.5376.8742.21
2020-02-2113.87.49910.13611.7322.25
2020-02-2414.767.6256.95710.2172.29
2020-02-2514.787.7860.13613.0762.34
2020-02-2613.297.872-10.0817.7812.36
2020-02-2712.867.935-3.2365.8692.38
2020-02-2811.567.979-10.1094.5882.39
2020-03-0212.738.05910.1217.5262.42
2020-03-0313.318.1554.5568.6412.45
2020-03-0413.588.2342.0296.9872.47
2020-03-0513.258.341-2.4309.7202.50
2020-03-0612.758.380-3.7743.6232.51
2020-03-0911.728.454-8.0787.6082.54
2020-03-1012.918.56910.15410.7512.57
2020-03-1113.058.6311.0845.6552.59
2020-03-1212.498.686-4.2915.2872.61
2020-03-1313.138.8305.12413.1312.65
2020-03-1612.118.943-7.76811.1962.68
2020-03-1711.679.057-3.63311.7262.72
2020-03-1811.699.1250.1717.0272.74
2020-03-1911.959.2022.2247.6992.76
2020-03-2011.699.274-2.1767.3642.78
2020-03-2310.529.334-10.0096.8432.80
2020-03-2410.89.4012.6627.5102.82
2020-03-2511.129.4302.9633.1482.83
2020-03-2610.849.472-2.5184.5862.84
2020-03-2710.59.521-3.1375.6272.86
2020-03-309.869.566-6.0955.4292.87
2020-03-319.849.615-0.2035.9842.88
2020-04-0110.029.6831.8298.1302.90
2020-04-0210.489.7374.5916.1882.92
2020-04-0310.039.780-4.2945.1532.93
2020-04-0710.579.8315.3845.8822.95
2020-04-0810.69.8570.2842.9332.96
2020-04-0910.449.884-1.5093.1132.97
2020-04-109.999.924-4.3104.6932.98
2020-04-139.789.942-2.1022.3022.98
2020-04-1410.289.9835.1124.7032.99
2020-04-1510.1110.006-1.6542.7243.00
2020-04-1610.2710.0451.5834.6493.01
2020-04-1710.4510.0781.7533.7973.02
2020-04-2010.3610.108-0.8613.4453.03
2020-04-2110.0910.133-2.6062.9923.04
2020-04-2210.310.1712.0814.3613.05
2020-04-2310.0110.201-2.8163.6893.06
2020-04-249.9210.225-0.8992.7973.07
2020-04-279.8410.247-0.8062.7223.07
2020-04-289.6110.311-2.3378.0283.09
2020-04-299.5510.330-0.6242.3933.10
2020-04-3010.1310.3826.0736.1783.11
2020-05-0610.6910.4555.5288.1933.14
2020-05-0710.5110.480-1.6842.8063.14
2020-05-0810.8310.5143.0453.8063.15
2020-05-1110.6510.554-1.6624.5243.17
2020-05-1210.5810.580-0.6572.9113.17
2020-05-1310.6710.6120.8513.5923.18
2020-05-1410.810.6581.2185.1553.20
2020-05-1510.9110.6961.0194.1673.21
2020-05-1810.9810.7500.6425.8663.23
2020-05-1910.8510.773-1.1842.5503.23
2020-05-2010.4610.819-3.5945.2533.25
2020-05-2110.1410.856-3.0594.3983.26
2020-05-2210.1410.8970.0004.8323.27
2020-05-2510.0410.928-0.9863.7483.28
2020-05-2610.2510.9492.0922.3903.28
2020-05-2710.3310.9760.7803.2203.29
2020-05-2810.7111.0333.6796.3893.31
2020-05-2910.7711.0650.5603.5483.32
2020-06-0111.1511.1173.5285.5713.34
2020-06-0211.0711.139-0.7172.3323.34
2020-06-0310.8711.170-1.8073.5233.35
2020-06-0410.8311.194-0.3682.5763.36
2020-06-0510.8511.2170.1852.5853.37
2020-06-0810.7411.237-1.0142.2123.37
2020-06-0910.5811.257-1.4902.2353.38
2020-06-1010.7111.2751.2292.0793.38
2020-06-1111.5711.3668.0309.4303.41
2020-06-1211.6211.4170.4325.2723.43
2020-06-1511.2211.457-3.4424.3033.44
2020-06-1611.6611.5013.9224.5453.45
2020-06-1711.5911.536-0.6003.6023.46
2020-06-1811.411.559-1.6392.4163.47
2020-06-1911.4311.5760.2631.7543.47
2020-06-2211.7411.6152.7124.0243.48
2020-06-2311.7411.6390.0002.4703.49
2020-06-2411.3511.672-3.3223.4073.50
2020-06-2911.0211.705-2.9073.6123.51
2020-06-3011.2511.7342.0873.0853.52
2020-07-0111.3811.7581.1562.5783.53
2020-07-0211.5811.7821.7572.4603.53
2020-07-0311.6611.8030.6912.1593.54
2020-07-0612.2811.8665.3176.1753.56
2020-07-0712.3211.9170.3264.9673.58
2020-07-0812.911.9904.7086.8183.60
2020-07-0912.9612.0260.4653.3333.61
2020-07-1012.8512.068-0.8493.8583.62
2020-07-1313.2512.1113.1133.8913.63
2020-07-1412.9212.177-2.4916.1893.65
2020-07-1512.412.245-4.0256.5023.67
2020-07-1611.9512.336-3.6299.1943.70
2020-07-1711.5312.396-3.5156.1923.72
2020-07-2012.0312.4444.3374.8573.73
2020-07-2111.8712.476-1.3303.1593.74
2020-07-2212.6712.5416.7406.2343.76
2020-07-2312.7212.5870.3954.2623.78
2020-07-2411.7912.675-7.3119.0413.80
2020-07-2711.5612.721-1.9514.7503.82
2020-07-2811.6112.7650.4334.4983.83
2020-07-2911.8812.8142.3264.9963.84
2020-07-3011.6412.838-2.0202.4413.85
2020-07-3111.8112.8771.4603.9523.86
2020-08-0312.1612.9062.9642.8793.87
2020-08-0411.8712.970-2.3856.4973.89
2020-08-0512.313.0253.6235.3923.91
2020-08-0612.1313.051-1.3822.5203.92
2020-08-0711.8613.088-2.2263.7923.93
2020-08-1011.7913.117-0.5902.9513.94
2020-08-1111.4613.160-2.7994.4953.95
2020-08-1211.1713.210-2.5315.3233.96
2020-08-1311.0813.231-0.8062.3283.97
2020-08-1411.2413.2531.4442.3473.98
2020-08-1711.613.3003.2034.8043.99
2020-08-1811.4513.319-1.2932.0694.00
2020-08-1911.4713.3440.1752.6204.00
2020-08-2011.7513.3822.4413.8364.01
2020-08-2111.6813.410-0.5962.8944.02
2020-08-2411.9713.4622.4835.2234.04
2020-08-251213.4840.2512.1724.05
2020-08-2611.5113.526-4.0834.4174.06
2020-08-2711.4313.547-0.6952.1724.06
2020-08-2811.5713.5731.2252.7124.07
2020-08-3111.7213.6011.2962.8524.08
2020-09-0111.7513.6210.2562.0484.09
2020-09-0211.8313.6490.6812.8094.09
2020-09-0311.3713.686-3.8883.8884.11
2020-09-0411.6513.7352.4635.1014.12
2020-09-0712.1913.8234.6358.6704.15
2020-09-0812.3113.8540.9843.0354.16
2020-09-0912.513.9341.5437.6364.18
2020-09-1012.3813.998-0.9606.1604.20
2020-09-1112.8814.0894.0398.4814.23
2020-09-1413.814.1897.1438.7734.26
2020-09-1513.414.226-2.8993.2614.27
2020-09-1613.414.2970.0006.3434.29
2020-09-1713.4314.3430.2244.1794.30
2020-09-1814.214.4255.7336.8504.33
2020-09-2113.914.462-2.1133.2394.34
2020-09-2213.5914.496-2.2303.0224.35
2020-09-2313.6714.5770.5897.0644.37
2020-09-2413.3314.640-2.4875.7064.39
2020-09-2513.2114.682-0.9003.8264.40
2020-09-2813.0914.719-0.9083.3314.42
2020-09-2913.3914.7552.2923.2854.43
2020-09-3012.7114.821-5.0786.1994.45
2020-10-0913.8514.9028.9697.0024.47
2020-10-121414.9351.0832.8164.48
2020-10-1314.2714.9921.9294.8574.50
2020-10-1413.5115.043-5.3264.4854.51
2020-10-1513.215.085-2.2953.8494.53
2020-10-1613.2715.1150.5302.7274.53
2020-10-1913.0915.148-1.3563.0144.54
2020-10-2013.3915.1892.2923.6674.56
2020-10-2113.0815.230-2.3153.7344.57
2020-10-2213.2515.2771.3004.2814.58
2020-10-2312.8815.330-2.7924.9064.60
2020-10-2612.8715.363-0.0783.1064.61
2020-10-2713.0315.4011.2433.4974.62
2020-10-2814.0415.5007.7518.4424.65
2020-10-2914.2715.5661.6385.5564.67
2020-10-3014.0415.612-1.6123.9244.68
2020-11-0214.3215.6481.9943.0634.69
2020-11-0314.1715.685-1.0473.1424.71
2020-11-0414.215.7340.2124.0934.72
2020-11-0514.4615.7851.8314.2254.74
2020-11-0614.4815.8610.1386.2934.76
2020-11-0915.0515.9243.9365.0414.78
2020-11-1015.2615.9861.3954.8504.80
2020-11-1113.916.088-8.9128.8474.83
2020-11-1214.1316.1331.6553.8134.84
2020-11-1314.316.1911.2034.8834.86
2020-11-1614.2916.249-0.0704.8954.87
2020-11-1714.116.304-1.3304.6194.89
2020-11-1813.816.344-2.1283.5464.90
2020-11-1913.9716.3751.2322.6094.91
2020-11-2014.516.4383.7945.2254.93
2020-11-2314.6416.4770.9663.1724.94
2020-11-2414.7516.5190.7513.4154.96
2020-11-2514.1616.565-4.0003.9324.97
2020-11-2614.2816.5940.8472.4014.98
2020-11-2713.9716.634-2.1713.5014.99
2020-11-3013.7916.669-1.2883.0065.00
2020-12-0114.116.7132.2483.7715.01
2020-12-0213.4416.775-4.6815.5325.03
2020-12-0313.3416.802-0.7442.3815.04
2020-12-0413.5416.8251.4992.0245.05
2020-12-0713.3316.854-1.5512.6595.06
2020-12-0813.4916.8781.2002.1015.06
2020-12-0913.4616.902-0.2222.1505.07
2020-12-1013.916.9473.2693.8635.08
2020-12-1113.3517.014-3.9576.0435.10
2020-12-1413.4317.0450.5992.7725.11
2020-12-1513.3917.068-0.2982.0855.12
2020-12-1613.7317.0952.5392.3905.13
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎