约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华帝股份融券券源 华帝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天智航-U 熊猫乳品 铂力特 中公教育 牧原股份 力合微 紫晶存储 金宏气体 天宜上佳 康希诺-U

华帝股份融券券源 华帝股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.340000
2018-11-278.330.017-0.1202.5180.01
2018-11-288.340.0460.1204.0820.01
2018-11-298.070.080-3.2375.0360.02
2018-11-308.190.1071.4873.9650.03
2018-12-038.480.1303.5413.2970.04
2018-12-048.690.1592.4764.0090.05
2018-12-058.670.185-0.2303.5670.06
2018-12-068.520.201-1.7302.3070.06
2018-12-078.450.217-0.8222.2300.07
2018-12-108.310.237-1.6572.8400.07
2018-12-118.260.258-0.6023.1290.08
2018-12-128.470.2772.5422.6630.08
2018-12-139.110.3637.55611.3340.11
2018-12-149.10.391-0.1103.7320.12
2018-12-179.150.4210.5493.8460.13
2018-12-188.90.447-2.7323.4970.13
2018-12-198.70.478-2.2474.3820.14
2018-12-208.570.509-1.4944.2530.15
2018-12-218.50.528-0.8172.6840.16
2018-12-248.650.5561.7653.8820.17
2018-12-258.550.585-1.1564.0460.18
2018-12-268.290.612-3.0413.9770.18
2018-12-278.210.634-0.9653.2570.19
2018-12-288.250.6590.4873.6540.20
2019-01-028.030.689-2.6674.3640.21
2019-01-037.910.710-1.4943.2380.21
2019-01-048.130.7542.7816.4480.23
2019-01-078.120.773-0.1232.8290.23
2019-01-087.950.790-2.0942.5860.24
2019-01-098.40.8345.6606.2890.25
2019-01-108.120.851-3.3332.5000.26
2019-01-118.070.870-0.6162.8330.26
2019-01-147.970.881-1.2391.7350.26
2019-01-158.20.9092.8864.0150.27
2019-01-168.090.926-1.3412.5610.28
2019-01-178.220.9571.6074.4500.29
2019-01-188.530.9993.7715.9610.30
2019-01-218.861.0393.8695.3930.31
2019-01-228.861.0680.0003.9500.32
2019-01-238.891.0850.3392.2570.33
2019-01-249.151.1202.9254.6120.34
2019-01-259.681.1825.7927.6500.35
2019-01-289.461.228-2.2735.8880.37
2019-01-299.711.2872.6437.2940.39
2019-01-309.521.312-1.9573.0900.39
2019-01-319.221.376-3.1518.4030.41
2019-02-019.391.4071.8444.0130.42
2019-02-119.861.4505.0055.2180.44
2019-02-129.71.477-1.6233.3470.44
2019-02-139.771.5020.7222.9900.45
2019-02-1410.061.5602.9686.9600.47
2019-02-159.571.602-4.8715.2680.48
2019-02-1810.081.6445.3295.0160.49
2019-02-199.951.698-1.2906.4480.51
2019-02-209.831.741-1.2065.2260.52
2019-02-219.691.767-1.4243.2550.53
2019-02-229.731.7950.4133.5090.54
2019-02-2510.321.8516.0646.4750.56
2019-02-2610.171.885-1.4533.9730.57
2019-02-27101.922-1.6724.4250.58
2019-02-2810.171.9521.7003.6000.59
2019-03-0110.331.9821.5733.4410.59
2019-03-0411.012.0746.58310.0680.62
2019-03-0511.512.1454.5417.4480.64
2019-03-0612.192.2365.9088.9490.67
2019-03-0711.752.293-3.6105.7420.69
2019-03-08112.344-6.3835.6170.70
2019-03-1111.432.3993.9095.8180.72
2019-03-1211.292.440-1.2254.2870.73
2019-03-1310.852.479-3.8974.3400.74
2019-03-1410.92.5190.4614.4240.76
2019-03-1511.672.5937.0647.6150.78
2019-03-1812.082.6563.5136.2550.80
2019-03-1911.992.709-0.7455.2980.81
2019-03-2011.852.754-1.1684.5040.83
2019-03-2111.672.785-1.5193.2070.84
2019-03-2211.742.8170.6003.2560.85
2019-03-2511.712.888-0.2567.3250.87
2019-03-2611.992.9392.3915.0380.88
2019-03-2712.753.0266.3398.2570.91
2019-03-2812.973.0941.7256.2750.93
2019-03-2913.433.1733.5477.0930.95
2019-04-0114.833.27310.4248.0420.98
2019-04-0214.283.351-3.7096.5411.01
2019-04-0315.313.4917.21310.9941.05
2019-04-0415.393.5670.5235.9441.07
2019-04-0814.413.659-6.3687.6671.10
2019-04-0914.663.7221.7355.1351.12
2019-04-1014.373.775-1.9784.4341.13
2019-04-1113.443.858-6.4727.3761.16
2019-04-1213.893.9193.3485.2831.18
2019-04-1513.724.004-1.2247.4871.20
2019-04-1613.94.0661.3125.3211.22
2019-04-1714.264.1202.5904.5321.24
2019-04-1814.224.176-0.2814.7691.25
2019-04-1914.574.2402.4615.2041.27
2019-04-2213.854.313-4.9426.3831.29
2019-04-2313.694.377-1.1555.5601.31
2019-04-2413.44.410-2.1182.9951.32
2019-04-2512.764.479-4.7766.4931.34
2019-04-2612.344.522-3.2924.1541.36
2019-04-2913.144.6136.4838.3471.38
2019-04-3013.214.6520.5333.5011.40
2019-05-0612.114.708-8.3275.5261.41
2019-05-0712.334.7581.8174.8721.43
2019-05-0812.064.807-2.1904.8661.44
2019-05-0911.694.845-3.0683.9801.45
2019-05-1012.344.9105.5606.2451.47
2019-05-1312.44.9510.4864.0521.49
2019-05-1411.954.992-3.6294.0321.50
2019-05-1512.55.0454.6035.1051.51
2019-05-1612.515.0710.0802.5601.52
2019-05-1711.995.127-4.1575.5161.54
2019-05-2011.655.161-2.8363.5031.55
2019-05-2111.945.1992.4893.8631.56
2019-05-2212.035.2250.7542.5961.57
2019-05-2311.865.255-1.4133.0761.58
2019-05-2411.615.291-2.1083.7101.59
2019-05-2711.765.3231.2923.2731.60
2019-05-2811.675.346-0.7652.2961.60
2019-05-2911.65.362-0.6001.7141.61
2019-05-3011.325.396-2.4143.5341.62
2019-05-3111.075.434-2.2084.1521.63
2019-06-0310.65.493-4.2466.6851.65
2019-06-0410.55.524-0.9433.4911.66
2019-06-0510.295.555-2.0003.7141.67
2019-06-0610.165.578-1.2632.7211.67
2019-06-1010.335.6151.6734.2321.68
2019-06-1110.85.6654.5505.5181.70
2019-06-1210.715.684-0.8332.2221.71
2019-06-1310.645.707-0.6542.5211.71
2019-06-1410.685.7300.3762.6321.72
2019-06-1710.435.756-2.3412.9961.73
2019-06-1810.385.781-0.4792.8761.73
2019-06-1910.675.8072.7942.8901.74
2019-06-2011.335.8716.1866.8421.76
2019-06-2111.685.9033.0893.2661.77
2019-06-2411.575.933-0.9423.0821.78
2019-06-2511.635.9760.5194.4081.79
2019-06-2611.535.992-0.8601.7201.80
2019-06-2711.636.0220.8673.1221.81
2019-06-2811.886.0612.1503.8691.82
2019-07-0112.246.1123.0305.0511.83
2019-07-0212.246.1380.0002.5331.84
2019-07-0312.466.1861.7974.5751.86
2019-07-0412.496.2230.2413.6121.87
2019-07-0512.286.258-1.6813.3631.88
2019-07-0811.96.313-3.0945.6191.89
2019-07-0911.856.363-0.4205.0421.91
2019-07-1011.816.391-0.3382.8691.92
2019-07-1111.646.431-1.4394.0641.93
2019-07-1211.836.4541.6322.3201.94
2019-07-1511.56.496-2.7904.3961.95
2019-07-1611.256.523-2.1742.8701.96
2019-07-1711.226.542-0.2672.0441.96
2019-07-1810.96.566-2.8522.6741.97
2019-07-1910.926.5820.1831.7431.97
2019-07-2211.136.6361.9235.8611.99
2019-07-2311.186.6500.4491.4381.99
2019-07-2411.316.6731.1632.5042.00
2019-07-2511.386.6940.6192.2102.01
2019-07-2611.46.7200.1762.7242.02
2019-07-2911.46.7340.0001.4912.02
2019-07-3011.196.761-1.8422.8952.03
2019-07-3110.996.787-1.7872.8602.04
2019-08-0110.546.819-4.0953.6402.05
2019-08-0210.126.854-3.9854.0802.06
2019-08-059.566.898-5.5345.5342.07
2019-08-069.216.947-3.6616.3812.08
2019-08-079.256.9660.4342.4972.09
2019-08-089.576.9933.4593.3512.10
2019-08-099.267.025-3.2394.1802.11
2019-08-129.437.0491.8363.0242.11
2019-08-139.217.068-2.3332.5452.12
2019-08-149.467.0872.7142.3892.13
2019-08-159.427.119-0.4234.0172.14
2019-08-169.467.1420.4252.9722.14
2019-08-199.897.1764.5454.1232.15
2019-08-209.767.197-1.3142.5282.16
2019-08-219.847.2140.8202.1522.16
2019-08-229.917.2420.7113.3542.17
2019-08-239.887.266-0.3032.9262.18
2019-08-269.427.297-4.6563.9472.19
2019-08-2710.287.3739.1308.8112.21
2019-08-2810.027.396-2.5292.8212.22
2019-08-299.827.441-1.9965.4892.23
2019-08-309.627.469-2.0373.4622.24
2019-09-0210.037.5144.2625.4052.25
2019-09-0310.587.5715.4846.4812.27
2019-09-0410.657.5910.6622.2682.28
2019-09-0510.77.6300.4694.3192.29
2019-09-0610.647.657-0.5613.0842.30
2019-09-0910.727.6920.7523.9472.31
2019-09-1010.567.717-1.4932.7992.32
2019-09-1110.627.7410.5682.6522.32
2019-09-1210.787.7671.5072.9192.33
2019-09-1610.757.789-0.2782.5052.34
2019-09-1710.457.827-2.7914.3722.35
2019-09-1810.467.8460.0962.2012.35
2019-09-1910.867.8873.8244.4932.37
2019-09-2010.647.924-2.0264.1442.38
2019-09-2310.347.950-2.8203.0082.38
2019-09-2410.197.973-1.4512.7082.39
2019-09-259.788.004-4.0243.8272.40
2019-09-269.648.033-1.4313.5792.41
2019-09-279.68.057-0.4153.0082.42
2019-09-309.558.070-0.5211.6672.42
2019-10-089.868.1153.2465.4452.43
2019-10-0910.028.1491.6234.0572.44
2019-10-1010.088.1680.5992.2952.45
2019-10-1110.078.194-0.0993.0752.46
2019-10-1410.158.2110.7941.9862.46
2019-10-159.998.238-1.5763.3502.47
2019-10-169.968.265-0.3003.2032.48
2019-10-179.858.295-1.1043.7152.49
2019-10-189.748.316-1.1172.5382.49
2019-10-219.738.344-0.1033.4912.50
2019-10-229.928.3631.9532.2612.51
2019-10-239.818.375-1.1091.5122.51
2019-10-249.698.387-1.2231.4272.52
2019-10-259.858.4071.6512.4772.52
2019-10-289.878.4190.2031.4212.53
2019-10-2910.328.4694.5595.7752.54
2019-10-3010.418.5060.8724.3602.55
2019-10-3110.528.5441.0574.3232.56
2019-11-0111.68.65010.26610.9322.60
2019-11-0412.068.6973.9664.6552.61
2019-11-0512.368.7612.4886.2192.63
2019-11-0612.168.798-1.6183.6412.64
2019-11-0712.198.8190.2472.0562.65
2019-11-0811.848.857-2.8713.8562.66
2019-11-1111.558.891-2.4493.5472.67
2019-11-1211.38.928-2.1653.9832.68
2019-11-1311.098.955-1.8582.9202.69
2019-11-1411.719.0295.5917.5742.71
2019-11-1511.699.080-0.1715.2092.72
2019-11-1811.939.1202.0534.0212.74
2019-11-1911.89.147-1.0902.7662.74
2019-11-2011.729.179-0.6783.2202.75
2019-11-2111.739.2160.0853.8402.76
2019-11-2211.359.269-3.2405.5412.78
2019-11-2511.659.3162.6434.8462.79
2019-11-2611.349.368-2.6615.4942.81
2019-11-2711.129.397-1.9403.1752.82
2019-11-2811.169.4310.3603.6872.83
2019-11-2911.019.466-1.3443.7632.84
2019-12-0211.059.4870.3632.2712.85
2019-12-0311.299.5242.1723.9822.86
2019-12-0411.119.549-1.5942.6572.86
2019-12-0511.129.5700.0902.3402.87
2019-12-0611.69.6194.3175.0362.89
2019-12-0911.989.6563.2763.7072.90
2019-12-1011.889.683-0.8352.6712.90
2019-12-1111.79.704-1.5152.1892.91
2019-12-1211.559.725-1.2822.2222.92
2019-12-1311.99.7673.0304.2422.93
2019-12-1611.919.7860.0841.8492.94
2019-12-1712.189.8352.2674.8702.95
2019-12-1812.19.865-0.6572.9562.96
2019-12-1911.919.886-1.5702.1492.97
2019-12-2011.999.9190.6723.2752.98
2019-12-2311.829.945-1.4182.6692.98
2019-12-2411.979.9661.2692.1152.99
2019-12-2512.19.9921.0862.5903.00
2019-12-2612.5710.0453.8845.0413.01
2019-12-2713.0310.0973.6604.7733.03
2019-12-3013.210.1521.3054.9883.05
2019-12-3113.1210.195-0.6063.9393.06
2020-01-0213.3210.2531.5245.1833.08
2020-01-0313.2210.294-0.7513.7543.09
2020-01-0612.9110.335-2.3453.8583.10
2020-01-0713.0210.3540.8521.7043.11
2020-01-0812.7610.378-1.9972.2273.11
2020-01-0912.8810.4010.9402.1943.12
2020-01-1012.8610.424-0.1552.0963.13
2020-01-1313.310.4673.4213.8883.14
2020-01-1413.0110.493-2.1802.4063.15
2020-01-1512.6610.530-2.6903.5363.16
2020-01-1612.510.558-1.2642.6863.17
2020-01-1712.6810.5831.4402.3203.17
2020-01-2013.210.6364.1014.8903.19
2020-01-2112.8210.673-2.8793.4093.20
2020-01-2212.6110.698-1.6382.4183.21
2020-01-2311.6910.765-7.2966.8203.23
2020-02-0310.4910.774-10.2651.0273.23
2020-02-0410.710.8522.0028.7703.26
2020-02-0510.8110.8911.0284.2993.27
2020-02-0610.8410.9240.2783.7003.28
2020-02-0710.6710.953-1.5683.2293.29
2020-02-1011.1911.0114.8736.2793.30
2020-02-1111.2111.0460.1793.7533.31
2020-02-1211.1811.068-0.2682.3193.32
2020-02-1311.311.1051.0733.9363.33
2020-02-1411.4111.1300.9732.6553.34
2020-02-1711.6511.1572.1032.8053.35
2020-02-1811.5511.182-0.8582.5753.35
2020-02-1911.3411.201-1.8181.9913.36
2020-02-2011.6611.2322.8223.1753.37
2020-02-2111.511.261-1.3723.0873.38
2020-02-2411.6311.3141.1305.3913.39
2020-02-2511.411.368-1.9785.6753.41
2020-02-2611.711.4282.6326.1403.43
2020-02-2712.1611.4943.9326.5813.45
2020-02-2811.5811.539-4.7704.6883.46
2020-03-0212.4411.6227.4277.9453.49
2020-03-0312.6111.6671.3674.2603.50
2020-03-0412.7811.6991.3483.0133.51
2020-03-0513.211.7473.2864.3823.52
2020-03-0612.5511.798-4.9244.8483.54
2020-03-0911.8211.838-5.8174.0643.55
2020-03-1012.0411.8821.8614.3993.56
2020-03-111211.903-0.3322.0763.57
2020-03-1211.6811.933-2.6673.0833.58
2020-03-1311.1611.974-4.4524.4523.59
2020-03-1610.612.060-5.0189.7673.62
2020-03-1710.3312.113-2.5476.1323.63
2020-03-1810.4412.1451.0653.6793.64
2020-03-1910.112.180-3.2574.2153.65
2020-03-2010.3512.2102.4753.4653.66
2020-03-239.8912.245-4.4444.2513.67
2020-03-2410.1712.2762.8313.6403.68
2020-03-2510.5612.3053.8353.2453.69
2020-03-2610.4512.326-1.0422.4623.70
2020-03-2710.7912.3623.2544.0193.71
2020-03-3010.9312.4081.2975.0053.72
2020-03-3110.8112.444-1.0984.0263.73
2020-04-0110.5112.476-2.7753.6083.74
2020-04-0210.5412.5020.2852.9503.75
2020-04-0310.8212.5362.6573.7953.76
2020-04-071112.5701.6643.6973.77
2020-04-0810.812.585-1.8181.6363.78
2020-04-0910.8412.5970.3701.3893.78
2020-04-1010.9412.6370.9234.4283.79
2020-04-1311.4712.7084.8457.4043.81
2020-04-1411.2112.747-2.2674.0983.82
2020-04-151112.765-1.8732.0523.83
2020-04-1610.9112.791-0.8182.8183.84
2020-04-1711.0412.8151.1922.6583.84
2020-04-2011.5312.8574.4384.3483.86
2020-04-2111.3212.899-1.8214.4233.87
2020-04-2211.312.926-0.1772.9153.88
2020-04-2311.3912.9540.7962.9203.89
2020-04-2411.0212.989-3.2483.7753.90
2020-04-2710.7913.008-2.0872.0873.90
2020-04-2810.7713.047-0.1854.4493.91
2020-04-2910.9213.0811.3933.7143.92
2020-04-3011.0413.0961.0991.6483.93
2020-05-0611.113.1210.5432.6273.94
2020-05-0710.5613.167-4.8655.2253.95
2020-05-0811.413.2427.9557.9553.97
2020-05-1111.7313.3012.8955.9653.99
2020-05-1211.4213.349-2.6435.1154.00
2020-05-1311.1913.371-2.0142.3644.01
2020-05-1410.8213.413-3.3074.6474.02
2020-05-1510.7513.431-0.6472.0334.03
2020-05-1810.8313.4520.7442.3264.04
2020-05-1910.8113.469-0.1851.8474.04
2020-05-2010.6213.488-1.7582.1284.05
2020-05-2110.3813.517-2.2603.3904.06
2020-05-2210.0313.545-3.3723.2764.06
2020-05-2510.1713.5661.3962.4934.07
2020-05-2610.5813.6034.0314.2284.08
2020-05-2710.7913.6421.9854.3484.09
2020-05-2810.8713.6830.7414.5414.10
2020-05-2911.0913.7352.0245.6124.12
2020-06-0111.1813.7580.8122.4354.13
2020-06-0211.1713.782-0.0892.5944.13
2020-06-0310.9713.805-1.7912.5074.14
2020-06-0410.9713.8220.0001.9144.15
2020-06-0510.8213.848-1.3672.8264.15
2020-06-0810.7313.872-0.8322.6804.16
2020-06-0910.6713.887-0.5591.6784.17
2020-06-1010.5613.901-1.0311.6874.17
2020-06-1110.4213.917-1.3261.7994.18
2020-06-1210.3113.930-1.0561.5364.18
2020-06-1510.1713.953-1.3582.6194.19
2020-06-1610.4513.9812.7533.2454.19
2020-06-1710.3713.996-0.7661.8184.20
2020-06-1810.2514.013-1.1571.9294.20
2020-06-1910.3414.0260.8781.4634.21
2020-06-2210.2414.044-0.9672.1284.21
2020-06-2310.0914.062-1.4652.1484.22
2020-06-2410.2114.0751.1891.5864.22
2020-06-2910.0514.086-1.5671.2734.23
2020-06-3010.1314.0980.7961.3934.23
2020-07-0110.3614.1252.2703.1594.24
2020-07-0210.3814.1400.1931.7374.24
2020-07-0310.5914.1642.0232.6974.25
2020-07-0610.9214.1973.1163.6834.26
2020-07-0710.9614.2360.3664.2124.27
2020-07-0810.9114.263-0.4563.0114.28
2020-07-0910.9914.2860.7332.4754.29
2020-07-1010.814.328-1.7294.6414.30
2020-07-1310.9314.3721.2044.9074.31
2020-07-1411.4614.4304.8496.0384.33
2020-07-1510.9214.486-4.7126.1954.35
2020-07-1610.614.529-2.9304.8534.36
2020-07-1710.6914.5560.8493.0194.37
2020-07-2010.9814.5892.7133.5554.38
2020-07-2110.9214.604-0.5461.7304.38
2020-07-2210.8114.622-1.0071.9234.39
2020-07-2310.7314.652-0.7403.4234.40
2020-07-2410.414.688-3.0754.1014.41
2020-07-2710.2614.712-1.3462.7884.41
2020-07-2810.2414.732-0.1952.4374.42
2020-07-2910.5614.7643.1253.6134.43
2020-07-3010.4214.777-1.3261.4204.43
2020-07-3110.3814.795-0.3842.1114.44
2020-08-0310.5414.8111.5411.8304.44
2020-08-0410.5514.8250.0951.6134.45
2020-08-0510.5614.8430.0952.0854.45
2020-08-0610.8214.8962.4625.7774.47
2020-08-0710.8714.9320.4624.0674.48
2020-08-1011.9615.03810.02810.5804.51
2020-08-1111.8115.094-1.2545.6864.53
2020-08-1211.5115.158-2.5406.6894.55
2020-08-1311.415.193-0.9563.6494.56
2020-08-1411.8515.2643.9477.1934.58
2020-08-1711.8915.2900.3382.7004.59
2020-08-1812.1215.3361.9344.5424.60
2020-08-1912.315.3761.4853.8784.61
2020-08-2011.9615.437-2.7646.0984.63
2020-08-2111.7515.510-1.7567.5254.65
2020-08-2411.8715.5391.0212.8944.66
2020-08-2511.5315.586-2.8644.8864.68
2020-08-2611.2315.629-2.6024.5974.69
2020-08-2711.1415.650-0.8012.2264.69
2020-08-2811.115.675-0.3592.6934.70
2020-08-3110.9715.703-1.1713.0634.71
2020-09-0110.8415.724-1.1852.3704.72
2020-09-0211.1615.7522.9522.9524.73
2020-09-0310.9615.770-1.7921.9714.73
2020-09-0411.2115.8132.2814.6534.74
2020-09-0711.1415.836-0.6242.4984.75
2020-09-0811.0915.852-0.4491.7064.76
2020-09-0910.9315.881-1.4433.1564.76
2020-09-1010.9515.9100.1833.2024.77
2020-09-1110.9315.935-0.1832.7404.78
2020-09-1410.815.960-1.1892.7454.79
2020-09-1510.6315.983-1.5742.5934.79
2020-09-1610.5315.993-0.9411.2234.80
2020-09-1710.5216.010-0.0951.8994.80
2020-09-1810.7216.0341.9012.6624.81
2020-09-2110.5616.057-1.4932.7054.82
2020-09-2210.4216.066-1.3260.9474.82
2020-09-2310.3616.081-0.5761.8234.82
2020-09-2410.1116.100-2.4132.2204.83
2020-09-259.8816.136-2.2754.3524.84
2020-09-289.7916.153-0.9112.1264.85
2020-09-299.8416.1670.5111.6344.85
2020-09-309.6616.191-1.8293.0494.86
2020-10-099.9116.2082.5881.9674.86
2020-10-1210.1316.2252.2202.1194.87
2020-10-131016.241-1.2831.8764.87
2020-10-149.9916.253-0.1001.4004.88
2020-10-159.9916.2640.0001.3014.88
2020-10-169.916.278-0.9011.7024.88
2020-10-199.7416.299-1.6162.6264.89
2020-10-209.816.3110.6161.4374.89
2020-10-219.6616.329-1.4292.2454.90
2020-10-229.4816.343-1.8631.7604.90
2020-10-239.2616.368-2.3213.2704.91
2020-10-269.116.383-1.7281.9444.91
2020-10-278.9416.400-1.7582.3084.92
2020-10-289.0516.4231.2303.0204.93
2020-10-299.2116.4541.7684.0884.94
2020-10-308.9416.483-2.9323.9094.94
2020-11-029.1516.5072.3493.1324.95
2020-11-039.2916.5251.5302.2954.96
2020-11-049.416.5451.1842.5834.96
2020-11-059.416.5600.0001.9154.97
2020-11-069.4316.5740.3191.8094.97
2020-11-099.4616.5890.3181.9094.98
2020-11-109.2516.607-2.2202.3264.98
2020-11-119.0916.628-1.7302.7034.99
2020-11-121016.70810.0119.6815.01
2020-11-139.7216.736-2.8003.4005.02
2020-11-1610.0316.7863.1895.9675.04
2020-11-1710.1916.8251.5954.6865.05
2020-11-1810.1916.8450.0002.3555.05
2020-11-1910.116.881-0.8834.2205.06
2020-11-2010.2516.9171.4854.1585.07
2020-11-2310.1616.946-0.8783.5125.08
2020-11-249.8916.971-2.6573.0515.09
2020-11-259.716.993-1.9212.6295.10
2020-11-269.7917.0070.9281.7535.10
2020-11-279.6817.029-1.1242.7585.11
2020-11-309.6417.041-0.4131.4465.11
2020-12-019.6917.0480.5190.9345.11
2020-12-029.8317.0641.4451.9615.12
2020-12-039.7117.078-1.2211.7295.12
2020-12-049.6417.090-0.7211.4425.13
2020-12-079.4817.106-1.6602.0755.13
2020-12-089.3517.124-1.3712.2155.14
2020-12-099.1917.141-1.7112.2465.14
2020-12-109.4417.1692.7203.5915.15
2020-12-119.4217.198-0.2123.7085.16
2020-12-149.4317.2140.1062.0175.16
2020-12-159.5217.2320.9542.2275.17
2020-12-169.3717.247-1.5761.9965.17
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎