约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

分众传媒融券券源 分众传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
奥福环保 苏宁环球 美年健康 海能达 安恒信息 顺鑫农业 瑞联新材 申联生物 招商银行 中航机电

分众传媒融券券源 分众传媒专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.670000
2018-11-275.630.018-0.7053.8800.01
2018-11-285.730.0421.7764.9730.01
2018-11-295.570.063-2.7924.5380.02
2018-11-305.580.0750.1802.5130.02
2018-12-036.070.1158.7817.8850.03
2018-12-045.980.124-1.4831.8120.04
2018-12-055.920.137-1.0032.6760.04
2018-12-065.690.152-3.8853.2090.05
2018-12-075.710.1600.3511.7570.05
2018-12-105.720.1770.1753.5030.05
2018-12-115.950.2054.0215.5940.06
2018-12-125.950.2170.0002.3530.06
2018-12-135.980.2300.5042.6890.07
2018-12-146.070.2581.5055.5180.08
2018-12-176.170.2771.6473.7890.08
2018-12-185.930.298-3.8904.2140.09
2018-12-195.80.320-2.1924.5530.10
2018-12-205.820.3320.3452.4140.10
2018-12-215.540.362-4.8116.5290.11
2018-12-245.50.374-0.7222.7080.11
2018-12-255.550.3960.9094.7270.12
2018-12-265.440.409-1.9822.8830.12
2018-12-275.160.442-5.1477.5370.13
2018-12-285.070.464-1.7445.2330.14
2019-01-024.850.497-4.3398.2840.15
2019-01-034.930.5131.6493.7110.15
2019-01-045.080.5443.0437.5050.16
2019-01-075.130.5560.9842.7560.17
2019-01-085.390.5935.0688.1870.18
2019-01-095.380.619-0.1865.7510.19
2019-01-105.450.6371.3014.0890.19
2019-01-115.420.648-0.5502.3850.19
2019-01-145.20.669-4.0594.7970.20
2019-01-155.340.6922.6925.1920.21
2019-01-165.520.7133.3714.4940.21
2019-01-175.510.725-0.1812.7170.22
2019-01-185.590.7391.4522.9040.22
2019-01-215.720.7552.3263.3990.23
2019-01-225.550.776-2.9724.5450.23
2019-01-235.440.793-1.9823.7840.24
2019-01-245.490.8060.9192.7570.24
2019-01-255.610.8312.1865.4640.25
2019-01-285.590.844-0.3572.6740.25
2019-01-295.490.863-1.7894.2930.26
2019-01-305.450.872-0.7292.0040.26
2019-01-315.270.896-3.3035.3210.27
2019-02-015.480.9143.9853.9850.27
2019-02-116.030.96810.03610.7660.29
2019-02-126.180.9992.4885.9700.30
2019-02-136.271.0201.4564.0450.31
2019-02-146.481.0473.3494.9440.31
2019-02-156.171.067-4.7844.0120.32
2019-02-186.451.0924.5384.5380.33
2019-02-196.281.117-2.6364.8060.34
2019-02-206.441.1382.5483.9810.34
2019-02-216.721.1874.3488.6960.36
2019-02-226.831.2121.6374.4640.36
2019-02-257.051.2393.2214.5390.37
2019-02-266.961.257-1.2773.1210.38
2019-02-276.741.277-3.1613.5920.38
2019-02-286.571.297-2.5223.5610.39
2019-03-016.711.3152.1313.3490.39
2019-03-046.731.3420.2984.7690.40
2019-03-056.821.3621.3373.5660.41
2019-03-066.751.390-1.0264.8390.42
2019-03-076.641.401-1.6302.0740.42
2019-03-086.31.425-5.1204.5180.43
2019-03-116.471.4422.6983.1750.43
2019-03-126.831.4865.5647.7280.45
2019-03-136.571.508-3.8073.9530.45
2019-03-146.561.526-0.1523.3490.46
2019-03-156.591.5410.4572.7440.46
2019-03-186.821.5703.4905.1590.47
2019-03-196.641.588-2.6393.2260.48
2019-03-206.921.6204.2175.5720.49
2019-03-216.861.638-0.8673.0350.49
2019-03-226.771.657-1.3123.4990.50
2019-03-256.441.672-4.8742.8060.50
2019-03-266.331.690-1.7083.2610.51
2019-03-276.211.712-1.8964.2650.51
2019-03-286.141.725-1.1272.5760.52
2019-03-296.11.761-0.6517.1660.53
2019-04-016.471.7986.0666.8850.54
2019-04-026.431.820-0.6184.0190.55
2019-04-036.521.8431.4004.1990.55
2019-04-046.921.8976.1359.3560.57
2019-04-087.041.9211.7344.1910.58
2019-04-097.021.954-0.2845.5400.59
2019-04-107.11.9761.1403.8460.59
2019-04-116.812.013-4.0856.4790.60
2019-04-126.832.0270.2942.4960.61
2019-04-156.632.054-2.9284.8320.62
2019-04-166.752.0761.8103.9220.62
2019-04-176.682.088-1.0372.0740.63
2019-04-186.592.102-1.3472.5450.63
2019-04-196.772.1222.7313.6420.64
2019-04-226.682.146-1.3294.2840.64
2019-04-236.942.1873.8927.0360.66
2019-04-246.862.204-1.1533.0260.66
2019-04-256.372.235-7.1435.8310.67
2019-04-2662.255-5.8083.9250.68
2019-04-295.992.272-0.1673.5000.68
2019-04-305.932.289-1.0023.3390.69
2019-05-065.732.309-3.3734.2160.69
2019-05-075.772.3260.6983.4900.70
2019-05-085.692.344-1.3863.8130.70
2019-05-095.542.359-2.6363.3390.71
2019-05-105.732.3833.4305.0540.71
2019-05-135.592.393-2.4432.0940.72
2019-05-145.52.403-1.6102.1470.72
2019-05-155.562.4111.0911.8180.72
2019-05-165.532.417-0.5401.2590.73
2019-05-175.532.4390.0004.7020.73
2019-05-205.352.468-3.2556.5100.74
2019-05-215.412.4801.1212.8040.74
2019-05-225.392.490-0.3702.2180.75
2019-05-235.152.511-4.4534.8240.75
2019-05-245.052.527-1.9423.6890.76
2019-05-275.082.5410.5943.3660.76
2019-05-285.242.5563.1503.5430.77
2019-05-295.242.5700.0003.0530.77
2019-05-305.392.5932.8635.1530.78
2019-05-315.392.6050.0002.7830.78
2019-06-035.262.621-2.4123.5250.79
2019-06-045.32.6340.7603.0420.79
2019-06-055.272.643-0.5662.0750.79
2019-06-065.122.660-2.8463.9850.80
2019-06-105.132.6690.1951.9530.80
2019-06-115.332.6913.8995.0680.81
2019-06-125.312.698-0.3751.5010.81
2019-06-135.322.7090.1882.6370.81
2019-06-145.262.719-1.1282.2560.82
2019-06-175.242.727-0.3801.7110.82
2019-06-185.212.736-0.5732.0990.82
2019-06-195.272.7451.1522.1110.82
2019-06-205.362.7601.7083.2260.83
2019-06-215.522.7752.9853.3580.83
2019-06-245.432.784-1.6301.9930.84
2019-06-255.262.801-3.1313.8670.84
2019-06-265.252.808-0.1901.7110.84
2019-06-275.222.817-0.5711.9050.85
2019-06-285.122.826-1.9162.1070.85
2019-07-015.292.8393.3202.9300.85
2019-07-025.262.846-0.5671.7010.85
2019-07-035.222.854-0.7601.7110.86
2019-07-045.182.858-0.7660.9580.86
2019-07-055.172.863-0.1931.1580.86
2019-07-085.042.873-2.5152.5150.86
2019-07-095.072.8800.5951.5870.86
2019-07-1052.887-1.3811.7750.87
2019-07-115.012.8920.2001.2000.87
2019-07-1252.897-0.2000.9980.87
2019-07-155.042.9070.8002.6000.87
2019-07-165.032.914-0.1981.5870.87
2019-07-175.112.9251.5902.5840.88
2019-07-184.962.936-2.9352.5440.88
2019-07-194.852.951-2.2183.8310.89
2019-07-224.682.970-3.5054.7420.89
2019-07-234.732.9761.0681.7090.89
2019-07-244.762.9860.6342.3260.90
2019-07-254.742.995-0.4202.3110.90
2019-07-264.773.0040.6332.3210.90
2019-07-294.773.0110.0001.6770.90
2019-07-305.143.0617.75711.7400.92
2019-07-314.993.071-2.9182.3350.92
2019-08-014.983.080-0.2002.2040.92
2019-08-024.913.088-1.4062.0080.93
2019-08-054.793.098-2.4442.4440.93
2019-08-064.783.108-0.2092.5050.93
2019-08-074.783.1150.0001.8830.93
2019-08-084.933.1313.1383.7660.94
2019-08-0953.1481.4204.2600.94
2019-08-125.023.1580.4002.2000.95
2019-08-134.863.168-3.1872.5900.95
2019-08-144.83.185-1.2354.1150.96
2019-08-154.833.1950.6252.7080.96
2019-08-164.813.204-0.4142.0700.96
2019-08-194.953.2182.9113.5340.97
2019-08-205.013.2321.2123.2320.97
2019-08-214.923.244-1.7962.9940.97
2019-08-225.113.2623.8624.2680.98
2019-08-235.063.275-0.9783.1310.98
2019-08-264.963.284-1.9762.1740.99
2019-08-275.113.3003.0243.6290.99
2019-08-285.23.3131.7613.1310.99
2019-08-295.393.3423.6546.3461.00
2019-08-305.33.360-1.6704.0821.01
2019-09-025.493.3823.5854.9061.01
2019-09-035.513.3920.3642.0041.02
2019-09-045.473.400-0.7261.8151.02
2019-09-055.393.413-1.4632.9251.02
2019-09-065.433.4220.7422.0411.03
2019-09-095.653.4474.0525.3411.03
2019-09-105.673.4620.3543.0091.04
2019-09-115.593.475-1.4112.8221.04
2019-09-125.593.4930.0003.9361.05
2019-09-165.483.505-1.9682.5041.05
2019-09-175.413.517-1.2772.7371.06
2019-09-185.423.5290.1852.7731.06
2019-09-195.393.538-0.5541.8451.06
2019-09-205.363.549-0.5572.5971.06
2019-09-235.283.558-1.4932.0521.07
2019-09-245.283.5660.0001.7051.07
2019-09-255.353.5791.3263.0301.07
2019-09-265.373.5920.3742.8041.08
2019-09-275.273.607-1.8623.3521.08
2019-09-305.183.617-1.7082.4671.09
2019-10-085.123.630-1.1582.8961.09
2019-10-095.063.636-1.1721.5631.09
2019-10-105.083.6440.3951.7791.09
2019-10-115.093.6510.1971.7721.10
2019-10-145.383.6775.6975.6971.10
2019-10-155.243.691-2.6023.3461.11
2019-10-165.463.7174.1985.7251.12
2019-10-175.583.7332.1983.2971.12
2019-10-185.553.745-0.5382.6881.12
2019-10-215.563.7610.1803.4231.13
2019-10-225.533.774-0.5402.6981.13
2019-10-235.423.789-1.9893.4361.14
2019-10-245.583.8142.9525.3511.14
2019-10-255.583.8240.0002.1511.15
2019-10-285.573.832-0.1791.7921.15
2019-10-295.823.8654.4886.8221.16
2019-10-305.983.8892.7494.8111.17
2019-10-315.933.907-0.8363.6791.17
2019-11-016.093.9322.6984.8901.18
2019-11-046.133.9530.6574.1051.19
2019-11-056.093.965-0.6532.2841.19
2019-11-066.073.977-0.3282.4631.19
2019-11-076.013.984-0.9881.3181.20
2019-11-085.914.005-1.6644.3261.20
2019-11-115.834.022-1.3543.3841.21
2019-11-125.834.0280.0001.3721.21
2019-11-135.834.0380.0002.0581.21
2019-11-145.714.055-2.0583.6021.22
2019-11-155.774.0701.0512.9771.22
2019-11-185.814.0820.6932.6001.22
2019-11-196.014.1053.4424.4751.23
2019-11-205.894.119-1.9972.8291.24
2019-11-215.854.132-0.6792.7161.24
2019-11-225.774.150-1.3683.7611.24
2019-11-255.814.1600.6932.0801.25
2019-11-265.754.177-1.0333.6141.25
2019-11-275.654.193-1.7393.3041.26
2019-11-285.534.206-2.1242.8321.26
2019-11-295.534.2130.0001.4471.26
2019-12-025.714.2323.2554.1591.27
2019-12-035.714.2440.0002.4521.27
2019-12-045.684.255-0.5252.2771.28
2019-12-055.684.2660.0002.2891.28
2019-12-065.574.276-1.9372.2891.28
2019-12-095.544.286-0.5392.1541.29
2019-12-105.534.296-0.1812.1661.29
2019-12-115.534.3080.0002.5321.29
2019-12-125.464.319-1.2662.5321.30
2019-12-135.734.3454.9455.3111.30
2019-12-165.794.3581.0472.7921.31
2019-12-175.794.3690.0002.2451.31
2019-12-186.174.4126.5638.2901.32
2019-12-196.164.425-0.1622.5931.33
2019-12-206.224.4460.9744.0581.33
2019-12-236.014.463-3.3763.3761.34
2019-12-246.264.4864.1604.4931.35
2019-12-256.354.5081.4383.9941.35
2019-12-266.294.530-0.9454.2521.36
2019-12-276.174.552-1.9084.2931.37
2019-12-306.234.5700.9723.4041.37
2019-12-316.194.583-0.6422.5681.37
2020-01-026.464.6164.3626.1391.38
2020-01-036.544.6401.2384.4891.39
2020-01-066.534.663-0.1534.1281.40
2020-01-076.544.6780.1532.7571.40
2020-01-086.524.700-0.3064.1281.41
2020-01-096.854.7265.0614.4481.42
2020-01-106.894.7470.5843.6501.42
2020-01-136.84.761-1.3062.6121.43
2020-01-146.774.775-0.4412.3531.43
2020-01-156.664.797-1.6253.9881.44
2020-01-166.524.815-2.1023.3031.44
2020-01-176.484.835-0.6133.8341.45
2020-01-206.44.852-1.2353.0861.46
2020-01-216.24.878-3.1255.0001.46
2020-01-226.224.8940.3233.0651.47
2020-01-235.814.926-6.5926.5921.48
2020-02-035.224.930-10.1551.0331.48
2020-02-045.084.959-2.6826.8971.49
2020-02-055.234.9862.9536.1021.50
2020-02-065.315.0081.5304.9711.50
2020-02-075.255.022-1.1303.2021.51
2020-02-105.45.0502.8576.2861.52
2020-02-115.625.0844.0747.2221.53
2020-02-125.625.0980.0003.0251.53
2020-02-135.435.112-3.3813.0251.53
2020-02-145.495.1281.1053.4991.54
2020-02-175.565.1401.2752.5501.54
2020-02-185.595.1500.5402.1581.54
2020-02-195.495.156-1.7891.4311.55
2020-02-205.785.1905.2827.1041.56
2020-02-215.695.201-1.5572.2491.56
2020-02-245.565.217-2.2853.3391.56
2020-02-255.485.235-1.4393.9571.57
2020-02-265.595.2642.0076.3871.58
2020-02-275.55.278-1.6102.8621.58
2020-02-285.275.296-4.1824.1821.59
2020-03-025.385.3152.0874.3641.59
2020-03-035.335.334-0.9294.0891.60
2020-03-045.355.3450.3752.6271.60
2020-03-055.475.3702.2435.4211.61
2020-03-065.375.376-1.8281.2801.61
2020-03-095.195.385-3.3522.0481.62
2020-03-105.255.4011.1563.6611.62
2020-03-115.165.412-1.7142.6671.62
2020-03-125.025.423-2.7132.5191.63
2020-03-134.935.444-1.7935.1791.63
2020-03-164.635.471-6.0856.8971.64
2020-03-174.495.496-3.0246.9111.65
2020-03-184.255.522-5.3457.3501.66
2020-03-194.185.545-1.6476.5881.66
2020-03-204.275.5572.1533.3491.67
2020-03-234.175.578-2.3425.8551.67
2020-03-244.185.5990.2405.9951.68
2020-03-254.315.6123.1103.8281.68
2020-03-264.255.621-1.3922.3201.69
2020-03-274.255.6280.0002.1181.69
2020-03-304.035.642-5.1764.2351.69
2020-03-314.355.6737.9408.4371.70
2020-04-014.315.689-0.9204.3681.71
2020-04-024.345.6970.6962.3201.71
2020-04-034.095.717-5.7605.9911.72
2020-04-074.145.7251.2222.2001.72
2020-04-084.035.735-2.6573.1401.72
2020-04-094.025.741-0.2481.7371.72
2020-04-103.975.749-1.2442.2391.72
2020-04-133.835.763-3.5264.5341.73
2020-04-144.045.7825.4835.7441.73
2020-04-154.235.8064.7036.6831.74
2020-04-164.195.818-0.9463.5461.75
2020-04-174.265.8291.6713.1031.75
2020-04-204.375.8522.5826.1031.76
2020-04-214.295.867-1.8314.3481.76
2020-04-224.355.8801.3993.4971.76
2020-04-234.315.891-0.9203.2181.77
2020-04-244.245.899-1.6242.0881.77
2020-04-274.435.9194.4815.4251.78
2020-04-284.555.9452.7096.9981.78
2020-04-294.675.9692.6376.1541.79
2020-04-304.755.9841.7133.6401.80
2020-05-065.076.0286.73710.5261.81
2020-05-074.896.046-3.5504.3391.81
2020-05-084.936.0590.8183.2721.82
2020-05-115.026.0711.8262.8401.82
2020-05-124.936.087-1.7933.7851.83
2020-05-134.966.0990.6092.8401.83
2020-05-144.836.108-2.6212.4191.83
2020-05-154.846.1170.2072.0701.83
2020-05-184.816.130-0.6203.3061.84
2020-05-194.796.138-0.4162.0791.84
2020-05-204.96.1632.2966.0541.85
2020-05-214.826.172-1.6332.2451.85
2020-05-224.696.195-2.6975.8091.86
2020-05-254.656.207-0.8533.1981.86
2020-05-264.936.2376.0227.3121.87
2020-05-274.846.251-1.8263.4481.88
2020-05-284.816.265-0.6203.5121.88
2020-05-294.876.2791.2473.3261.88
2020-06-015.056.3093.6967.1871.89
2020-06-024.966.325-1.7823.9601.90
2020-06-035.116.3413.0243.8311.90
2020-06-045.246.3632.5444.8921.91
2020-06-055.416.3833.2444.5801.92
2020-06-085.316.399-1.8483.5121.92
2020-06-095.356.4110.7532.6371.92
2020-06-105.226.430-2.4304.4861.93
2020-06-115.136.445-1.7243.4481.93
2020-06-125.196.4651.1704.6781.94
2020-06-155.026.484-3.2764.4321.95
2020-06-165.186.4983.1873.1871.95
2020-06-175.156.511-0.5793.0891.95
2020-06-185.166.5330.1945.0491.96
2020-06-195.126.540-0.7751.7441.96
2020-06-225.286.5653.1255.6641.97
2020-06-235.496.5893.9775.3031.98
2020-06-245.486.607-0.1824.0071.98
2020-06-295.356.618-2.3722.3721.99
2020-06-305.56.6342.8043.5511.99
2020-07-015.726.6624.0005.8182.00
2020-07-025.76.676-0.3502.9722.00
2020-07-035.616.694-1.5793.8602.01
2020-07-065.986.7276.5956.5952.02
2020-07-075.886.744-1.6723.5122.02
2020-07-085.936.7600.8503.2312.03
2020-07-096.096.7882.6985.5652.04
2020-07-106.026.809-1.1494.1052.04
2020-07-136.046.8270.3323.4882.05
2020-07-145.846.856-3.3116.1262.06
2020-07-155.866.8820.3425.3082.06
2020-07-165.766.915-1.7066.8262.07
2020-07-175.666.935-1.7364.1672.08
2020-07-206.056.9646.8905.8302.09
2020-07-216.076.9830.3313.6362.09
2020-07-226.287.0203.4607.0842.11
2020-07-236.327.0490.6375.5732.11
2020-07-245.987.077-5.3805.5382.12
2020-07-275.957.098-0.5024.3482.13
2020-07-286.177.1203.6974.2022.14
2020-07-296.277.1411.6214.0522.14
2020-07-306.197.152-1.2762.2332.15
2020-07-316.067.182-2.1005.8162.15
2020-08-036.027.201-0.6603.7952.16
2020-08-045.967.212-0.9972.3262.16
2020-08-056.057.2291.5103.3562.17
2020-08-065.887.248-2.8103.8022.17
2020-08-075.827.265-1.0203.5712.18
2020-08-106.137.3015.3267.0452.19
2020-08-116.087.326-0.8164.8942.20
2020-08-126.027.344-0.9873.6182.20
2020-08-135.957.357-1.1632.6582.21
2020-08-146.127.3762.8573.6972.21
2020-08-176.737.4309.9679.6412.23
2020-08-186.617.452-1.7833.8632.24
2020-08-196.487.469-1.9673.1772.24
2020-08-206.377.490-1.6984.0122.25
2020-08-217.017.51810.0474.8672.26
2020-08-247.717.5769.9868.9872.27
2020-08-257.767.6270.6497.9122.29
2020-08-267.677.655-1.1604.3812.30
2020-08-277.477.682-2.6084.3022.30
2020-08-287.627.7032.0083.3472.31
2020-08-317.547.731-1.0504.4622.32
2020-09-017.47.749-1.8572.9182.32
2020-09-027.57.7711.3513.3782.33
2020-09-037.327.792-2.4003.4672.34
2020-09-047.247.811-1.0933.1422.34
2020-09-077.377.8541.7967.0442.36
2020-09-087.477.8721.3572.8492.36
2020-09-096.967.914-6.8277.2292.37
2020-09-106.97.941-0.8624.7412.38
2020-09-117.277.9825.3626.8122.39
2020-09-147.268.010-0.1384.5392.40
2020-09-157.578.0494.2706.1982.41
2020-09-167.528.065-0.6612.6422.42
2020-09-177.638.0941.4634.5212.43
2020-09-1888.1324.8495.7672.44
2020-09-217.798.158-2.6253.8752.45
2020-09-227.838.1900.5135.0062.46
2020-09-237.98.2150.8943.7042.46
2020-09-247.538.249-4.6845.4432.47
2020-09-257.868.2794.3824.6482.48
2020-09-287.828.297-0.5092.6722.49
2020-09-297.998.3262.1744.3482.50
2020-09-308.078.3531.0014.0052.51
2020-10-098.058.371-0.2482.7262.51
2020-10-128.418.3994.4723.9752.52
2020-10-138.978.4656.6598.9182.54
2020-10-149.398.5234.6827.3582.56
2020-10-159.188.563-2.2365.2182.57
2020-10-169.358.6011.8524.9022.58
2020-10-199.228.630-1.3903.7432.59
2020-10-209.358.6651.4104.5552.60
2020-10-219.578.6872.3532.7812.61
2020-10-229.168.735-4.2846.1652.62
2020-10-239.248.7660.8734.1482.63
2020-10-269.728.8365.1958.5502.65
2020-10-279.538.872-1.9554.5272.66
2020-10-28108.9324.9327.2402.68
2020-10-299.838.957-1.7003.1002.69
2020-10-309.348.995-4.9854.8832.70
2020-11-029.649.0493.2126.6382.71
2020-11-039.639.093-0.1045.4982.73
2020-11-049.599.127-0.4154.2582.74
2020-11-0510.19.1815.3186.4652.75
2020-11-0610.149.2040.3962.6732.76
2020-11-099.839.249-3.0575.5232.77
2020-11-109.879.2800.4073.7642.78
2020-11-119.739.300-1.4182.4322.79
2020-11-129.679.356-0.6176.9892.81
2020-11-139.59.385-1.7583.6192.82
2020-11-169.579.4160.7373.8952.82
2020-11-179.579.4380.0002.8212.83
2020-11-189.619.4540.4181.9852.84
2020-11-199.479.505-1.4576.4522.85
2020-11-209.719.5472.5345.1742.86
2020-11-239.499.573-2.2663.2962.87
2020-11-249.259.611-2.5294.9532.88
2020-11-259.299.6370.4323.3512.89
2020-11-269.419.6601.2922.9062.90
2020-11-279.449.6780.3192.2322.90
2020-11-309.79.7192.7545.0852.92
2020-12-0110.249.7755.5676.5982.93
2020-12-0210.429.8121.7584.2972.94
2020-12-0310.329.849-0.9604.2232.95
2020-12-0410.289.868-0.3882.2292.96
2020-12-0710.39.9030.1954.0862.97
2020-12-0810.369.9250.5832.6212.98
2020-12-0910.199.952-1.6413.1852.99
2020-12-1010.489.9922.8464.5143.00
2020-12-119.4310.076-10.01910.6873.02
2020-12-149.4210.124-0.1066.1513.04
2020-12-159.9610.1765.7326.2633.05
2020-12-169.5510.248-4.1169.0363.07
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎