约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

新 希 望融券券源 新 希 望专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
路德环境 方邦股份 迈得医疗 博睿数据 万德斯 江苏北人 思源电气 新致软件 键凯科技 中科星图

新 希 望融券券源 新 希 望专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-276.420000
2018-11-276.250.018-2.6483.4270.01
2018-11-286.790.0668.6408.4800.02
2018-11-296.820.0820.4422.7980.02
2018-11-306.880.0980.8802.7860.03
2018-12-037.290.1415.9597.1220.04
2018-12-047.210.151-1.0971.6460.05
2018-12-057.340.1721.8033.4670.05
2018-12-067.090.190-3.4062.9970.06
2018-12-077.130.2080.5643.1030.06
2018-12-107.130.2200.0001.9640.07
2018-12-117.170.2310.5611.8230.07
2018-12-127.20.2410.4181.6740.07
2018-12-137.210.2580.1392.9170.08
2018-12-147.040.279-2.3583.4670.08
2018-12-176.960.291-1.1362.1310.09
2018-12-187.090.3051.8682.4430.09
2018-12-196.820.329-3.8084.0900.10
2018-12-207.170.3605.1325.2790.11
2018-12-217.020.377-2.0922.7890.11
2018-12-247.190.3922.4222.5640.12
2018-12-257.170.406-0.2782.3640.12
2018-12-267.170.4170.0001.8130.13
2018-12-277.010.438-2.2323.6260.13
2018-12-287.10.4521.2842.2820.14
2019-01-027.220.4691.6902.9580.14
2019-01-037.240.4800.2771.8010.14
2019-01-047.340.5021.3813.5910.15
2019-01-077.640.5334.0874.7680.16
2019-01-087.420.552-2.8803.1410.17
2019-01-097.550.5751.7523.6390.17
2019-01-107.420.590-1.7222.5170.18
2019-01-117.460.6010.5391.6170.18
2019-01-147.590.6201.7433.0830.19
2019-01-157.590.6280.0001.3180.19
2019-01-167.460.642-1.7132.2400.19
2019-01-177.410.657-0.6702.4130.20
2019-01-187.570.6732.1592.5640.20
2019-01-217.530.687-0.5282.2460.21
2019-01-227.580.7020.6642.2580.21
2019-01-237.640.7120.7921.5830.21
2019-01-247.770.7321.7023.1410.22
2019-01-257.750.744-0.2571.8020.22
2019-01-287.790.7550.5161.8060.23
2019-01-297.830.7730.5132.6960.23
2019-01-307.770.781-0.7661.1490.23
2019-01-317.770.7910.0001.6730.24
2019-02-017.790.8010.2571.4160.24
2019-02-118.310.8506.6757.1890.26
2019-02-128.320.8590.1201.3240.26
2019-02-138.310.883-0.1203.3650.26
2019-02-148.220.895-1.0831.8050.27
2019-02-158.490.9363.2855.8390.28
2019-02-188.640.9641.7673.7690.29
2019-02-198.510.999-1.5054.9770.30
2019-02-208.721.0222.4683.1730.31
2019-02-219.611.07910.2067.1100.32
2019-02-229.851.1312.4976.3480.34
2019-02-2510.311.2234.67010.6600.37
2019-02-26111.3306.69311.7360.40
2019-02-2710.641.404-3.2738.2730.42
2019-02-2810.421.461-2.0686.5790.44
2019-03-0111.191.5537.3909.8850.47
2019-03-0412.331.62210.1886.7020.49
2019-03-0512.691.7302.92010.2190.52
2019-03-0612.791.8080.7887.3290.54
2019-03-0712.541.865-1.9555.4730.56
2019-03-0813.282.0325.90115.0720.61
2019-03-1113.282.1660.00012.1230.65
2019-03-1214.042.3365.72314.5330.70
2019-03-1312.622.454-10.11411.1820.74
2019-03-1411.872.532-5.9437.9240.76
2019-03-1512.432.5824.7184.8020.77
2019-03-1812.882.6383.6205.2290.79
2019-03-1912.752.686-1.0094.5030.81
2019-03-2012.192.764-4.3927.6860.83
2019-03-2112.472.8122.2974.5940.84
2019-03-2212.242.876-1.8446.3350.86
2019-03-2512.22.963-0.3278.5780.89
2019-03-2612.813.0405.0007.2130.91
2019-03-2712.593.098-1.7175.4640.93
2019-03-2812.543.157-0.3975.6390.95
2019-03-2913.123.2464.6258.1340.97
2019-04-0114.33.3658.9949.9851.01
2019-04-0214.663.4872.51710.0001.05
2019-04-0314.963.5452.0464.7071.06
2019-04-0415.073.6530.7358.5561.10
2019-04-0814.573.717-3.3185.2421.11
2019-04-0914.383.768-1.3044.3241.13
2019-04-1014.443.8170.4174.0331.15
2019-04-1113.853.880-4.0865.4711.16
2019-04-1214.363.9633.6826.9311.19
2019-04-1513.964.035-2.7866.1981.21
2019-04-1613.944.119-0.1437.2351.24
2019-04-1714.094.1821.0765.3801.25
2019-04-1813.954.235-0.9944.5421.27
2019-04-1913.824.276-0.9323.5131.28
2019-04-2214.674.3706.1517.7421.31
2019-04-2314.324.439-2.3865.7941.33
2019-04-2414.784.4953.2124.5391.35
2019-04-2515.574.6475.34511.7051.39
2019-04-2616.124.7433.5327.1291.42
2019-04-2915.564.834-3.4747.0101.45
2019-04-3017.134.99110.09010.9901.50
2019-05-0616.895.151-1.40111.3841.55
2019-05-0715.975.320-5.44712.6701.60
2019-05-0814.385.407-9.9567.2641.62
2019-05-0915.845.54110.15310.1531.66
2019-05-1017.445.66910.1018.8381.70
2019-05-1317.435.750-0.0575.5621.72
2019-05-1417.985.9133.15510.9011.77
2019-05-1518.195.9831.1684.6161.79
2019-05-1617.436.104-4.1788.3561.83
2019-05-1717.486.2120.2877.4011.86
2019-05-2016.416.326-6.1218.2951.90
2019-05-2117.966.4539.4458.5311.94
2019-05-2217.486.558-2.6737.1831.97
2019-05-2317.186.651-1.7166.4652.00
2019-05-2416.516.822-3.90012.4562.05
2019-05-2717.436.9365.5727.8742.08
2019-05-2818.267.0554.7627.8032.12
2019-05-2918.47.1100.7673.5602.13
2019-05-3019.447.2455.6528.3702.17
2019-05-3120.427.4245.04110.4942.23
2019-06-0319.927.566-2.4498.5702.27
2019-06-0420.627.7343.5149.7892.32
2019-06-0519.927.834-3.3956.0142.35
2019-06-0618.497.959-7.1798.0822.39
2019-06-1018.478.049-0.1085.8412.41
2019-06-1120.088.2378.71711.2622.47
2019-06-1218.948.316-5.6775.0302.49
2019-06-1319.28.3681.3733.2212.51
2019-06-1418.678.431-2.7604.0632.53
2019-06-1718.528.529-0.8036.3202.56
2019-06-1819.428.6254.8605.9402.59
2019-06-1918.838.742-3.0387.4672.62
2019-06-2018.28.843-3.3466.6912.65
2019-06-2117.558.927-3.5715.7142.68
2019-06-2417.869.0251.7666.5532.71
2019-06-2517.119.075-4.1993.5272.72
2019-06-26179.123-0.6433.3902.74
2019-06-2717.159.1850.8824.3532.76
2019-06-2817.229.2390.4083.7322.77
2019-07-0118.19.3385.1106.6202.80
2019-07-0218.649.4322.9836.0222.83
2019-07-0318.539.507-0.5904.8822.85
2019-07-0417.869.574-3.6164.4792.87
2019-07-0518.489.6493.4714.8712.89
2019-07-0818.829.7121.8404.0042.91
2019-07-0918.759.806-0.3726.0042.94
2019-07-1019.149.8922.0805.4402.97
2019-07-1119.369.9431.1493.1352.98
2019-07-1219.289.998-0.4133.4093.00
2019-07-1520.110.1084.2536.5873.03
2019-07-1619.8210.151-1.3932.5873.05
2019-07-1719.7510.237-0.3535.2473.07
2019-07-1818.9510.306-4.0514.3543.09
2019-07-1919.0410.3540.4753.0083.11
2019-07-2218.3210.420-3.7824.3593.13
2019-07-2318.5210.4621.0922.7293.14
2019-07-2418.3610.505-0.8642.8083.15
2019-07-2518.5110.5550.8173.2143.17
2019-07-2618.5610.5830.2701.8373.17
2019-07-2919.2610.6853.7726.3583.21
2019-07-3019.3210.7290.3122.7003.22
2019-07-3119.210.783-0.6213.4163.24
2019-08-0119.5910.8492.0314.0103.25
2019-08-0219.5510.894-0.2042.7573.27
2019-08-0519.7310.9570.9213.8363.29
2019-08-0619.3511.023-1.9264.1053.31
2019-08-0719.3111.095-0.2074.4443.33
2019-08-0819.1211.143-0.9843.0553.34
2019-08-0918.1711.261-4.9697.7933.38
2019-08-1218.0911.346-0.4405.6143.40
2019-08-1318.211.3980.6083.4273.42
2019-08-1418.1211.443-0.4402.9673.43
2019-08-1517.7611.480-1.9872.5393.44
2019-08-1618.1811.5502.3654.6173.47
2019-08-1917.8211.631-1.9805.4463.49
2019-08-2017.711.660-0.6731.9643.50
2019-08-2117.4111.700-1.6382.7683.51
2019-08-2218.0311.7683.5614.5383.53
2019-08-2317.4711.827-3.1063.9933.55
2019-08-2617.311.865-0.9732.6903.56
2019-08-2717.8611.9353.2374.6823.58
2019-08-2818.9712.0576.2157.7273.62
2019-08-2919.2212.1161.3183.6903.63
2019-08-3019.3612.1700.7283.3303.65
2019-09-0219.1712.244-0.9814.6493.67
2019-09-0319.2212.3050.2613.8083.69
2019-09-0419.312.3610.4163.4863.71
2019-09-0519.3212.3910.1041.8653.72
2019-09-0618.3312.493-5.1246.6253.75
2019-09-0918.3712.5360.2182.8373.76
2019-09-1018.7512.5972.0693.9193.78
2019-09-1118.0112.652-3.9473.6803.80
2019-09-1218.1712.6990.8883.0543.81
2019-09-1618.312.7370.7152.5323.82
2019-09-1718.0412.781-1.4212.8963.83
2019-09-1818.0612.8120.1112.0513.84
2019-09-1918.2312.8440.9412.1043.85
2019-09-2018.3512.8740.6581.9753.86
2019-09-2317.9712.906-2.0712.1253.87
2019-09-2417.6912.958-1.5583.5613.89
2019-09-2517.6712.989-0.1132.0923.90
2019-09-2615.8913.131-10.07410.6963.94
2019-09-2716.1813.2271.8257.1113.97
2019-09-3017.0213.3225.1926.7374.00
2019-10-0817.8513.4064.8775.6404.02
2019-10-0917.8113.451-0.2243.0254.04
2019-10-1018.713.5664.9977.3554.07
2019-10-1118.4713.617-1.2303.3694.09
2019-10-1418.4813.6770.0543.8444.10
2019-10-1518.5513.7340.3793.7344.12
2019-10-1618.2413.766-1.6712.1024.13
2019-10-1718.113.808-0.7682.7964.14
2019-10-1817.9113.864-1.0503.7024.16
2019-10-2119.1313.9876.8127.7614.20
2019-10-2219.1514.0280.1052.5614.21
2019-10-2319.114.088-0.2613.7604.23
2019-10-2419.1414.1570.2094.2934.25
2019-10-2520.8414.3098.8828.7774.29
2019-10-2821.9114.5215.13411.6124.36
2019-10-2922.1214.6120.9584.9294.38
2019-10-3022.9814.7343.8886.3744.42
2019-10-3121.9114.921-4.65610.2264.48
2019-11-0121.9415.0170.1375.2944.51
2019-11-0422.9515.1434.6036.5634.54
2019-11-0523.0515.1950.4362.7024.56
2019-11-0622.3315.293-3.1245.2934.59
2019-11-0722.7315.3871.7914.9264.62
2019-11-0822.2515.462-2.1124.0484.64
2019-11-1122.1215.557-0.5845.1694.67
2019-11-1222.3115.6180.8593.2554.69
2019-11-1322.1515.686-0.7173.7204.71
2019-11-1422.115.731-0.2262.4384.72
2019-11-1520.8515.838-5.6566.1544.75
2019-11-1821.8815.9784.9407.6744.79
2019-11-1922.5516.0513.0623.8854.82
2019-11-2022.1316.102-1.8632.7494.83
2019-11-2121.7616.162-1.6723.3444.85
2019-11-2221.3616.244-1.8384.5964.87
2019-11-2520.9516.309-1.9193.7454.89
2019-11-2621.3516.3771.9093.8194.91
2019-11-2720.6316.439-3.3723.5604.93
2019-11-2820.7516.5080.5824.0234.95
2019-11-2920.4216.581-1.5904.2894.97
2019-12-0220.8616.6312.1552.8404.99
2019-12-0320.9516.6920.4313.5475.01
2019-12-0421.3916.7862.1005.2515.04
2019-12-0521.0116.833-1.7772.6655.05
2019-12-0620.6716.898-1.6183.8085.07
2019-12-0920.5916.937-0.3872.2745.08
2019-12-1019.817.017-3.8374.8575.11
2019-12-1119.517.054-1.5152.2225.12
2019-12-1219.4217.089-0.4102.2055.13
2019-12-1319.5517.1400.6693.1415.14
2019-12-1619.2617.171-1.4831.8935.15
2019-12-1719.6517.2262.0253.3755.17
2019-12-1819.2617.272-1.9852.8505.18
2019-12-1919.2517.323-0.0523.1675.20
2019-12-2019.517.3731.2993.1175.21
2019-12-2318.7317.446-3.9494.6675.23
2019-12-2418.3817.502-1.8693.6315.25
2019-12-2518.4517.5310.3811.9045.26
2019-12-2618.4517.5560.0001.6265.27
2019-12-2719.1317.6293.6864.6075.29
2019-12-3019.2317.6780.5233.0325.30
2019-12-3119.817.7432.9643.9525.32
2020-01-0220.717.8314.5455.1015.35
2020-01-0320.2817.896-2.0293.8165.37
2020-01-0620.4617.9450.8882.8605.38
2020-01-0721.3418.0334.3014.9855.41
2020-01-0820.818.089-2.5303.2335.43
2020-01-0920.6518.130-0.7212.3565.44
2020-01-1020.1318.183-2.5183.1965.46
2020-01-1320.4618.2321.6392.8815.47
2020-01-1420.2518.276-1.0262.5905.48
2020-01-1520.0918.335-0.7903.5065.50
2020-01-1619.8218.382-1.3442.8375.51
2020-01-1719.418.430-2.1192.9775.53
2020-01-2019.7518.4911.8043.7115.55
2020-01-2118.9818.556-3.8994.1015.57
2020-01-2218.9918.6230.0534.2685.59
2020-01-2317.9918.720-5.2666.4775.62
2020-02-0316.1818.720-10.0610.0005.62
2020-02-0416.9818.8564.9449.5805.66
2020-02-0518.0818.9696.4787.4795.69
2020-02-0619.0919.0745.5866.6375.72
2020-02-0719.0119.156-0.4195.1345.75
2020-02-1020.2619.3246.5759.9955.80
2020-02-1120.1419.387-0.5923.7515.82
2020-02-1220.1319.432-0.0502.6815.83
2020-02-1319.8319.486-1.4903.2295.85
2020-02-1420.8519.5735.1445.0435.87
2020-02-1720.9319.6340.3843.4535.89
2020-02-1820.819.669-0.6212.0545.90
2020-02-1921.419.7782.8856.1065.93
2020-02-2021.5319.8460.6073.7855.95
2020-02-2121.2619.915-1.2543.9025.97
2020-02-2421.7120.0152.1175.5506.00
2020-02-2522.4320.1333.3166.3106.04
2020-02-2624.6820.32910.0319.4966.10
2020-02-2725.1320.5041.8238.3476.15
2020-02-2824.0520.610-4.2985.2926.18
2020-03-0225.8520.7907.4848.3586.24
2020-03-0326.3420.9211.8965.9966.28
2020-03-0426.921.0532.1265.8856.32
2020-03-052821.2534.0898.5506.38
2020-03-0628.5621.3472.0003.9646.40
2020-03-0929.0421.4981.6816.2326.45
2020-03-1028.4121.737-2.16910.0906.52
2020-03-1129.521.9363.8378.0966.58
2020-03-1227.6222.071-6.3735.8986.62
2020-03-1327.9922.3361.34011.3326.70
2020-03-1627.0522.506-3.3587.5386.75
2020-03-1726.7622.698-1.0728.6146.81
2020-03-1828.8322.9057.7358.6326.87
2020-03-1928.8723.0700.1396.8686.92
2020-03-2028.0823.183-2.7364.8156.95
2020-03-2326.2523.306-6.5175.6276.99
2020-03-2427.5823.4355.0675.6007.03
2020-03-2527.8723.5101.0513.2277.05
2020-03-2628.5623.6522.4765.9567.10
2020-03-2727.7923.739-2.6963.7827.12
2020-03-3028.4223.8942.2676.5497.17
2020-03-3131.2824.11110.0638.3047.23
2020-04-0131.8424.2971.7907.0337.29
2020-04-0231.7524.420-0.2834.6487.33
2020-04-0332.5124.6492.3948.4417.39
2020-04-0733.824.8383.9686.7067.45
2020-04-0832.7324.980-3.1665.2077.49
2020-04-0932.4725.115-0.7945.0117.53
2020-04-1032.625.2720.4005.7597.58
2020-04-1332.2525.383-1.0744.1417.61
2020-04-1432.7525.4681.5503.1017.64
2020-04-1532.3525.548-1.2212.9627.66
2020-04-1632.1725.616-0.5562.5357.68
2020-04-1732.5225.7221.0883.9177.72
2020-04-2032.925.8051.1693.0447.74
2020-04-2133.125.9050.6083.6177.77
2020-04-2234.8126.1445.1668.2487.84
2020-04-2333.6426.269-3.3614.4537.88
2020-04-2433.2526.365-1.1593.4787.91
2020-04-2733.8526.4791.8054.0307.94
2020-04-2834.126.5810.7393.5757.97
2020-04-2933.526.673-1.7603.3148.00
2020-04-3032.7526.785-2.2394.0908.04
2020-05-0632.3126.873-1.3443.2678.06
2020-05-0732.2926.964-0.0623.4058.09
2020-05-0832.2827.030-0.0312.4478.11
2020-05-1130.7227.169-4.8335.4218.15
2020-05-1230.5127.233-0.6842.5078.17
2020-05-1330.727.2750.6231.6398.18
2020-05-1429.9527.341-2.4432.6718.20
2020-05-153027.3880.1671.8708.22
2020-05-1830.6827.4672.2673.1008.24
2020-05-1929.5527.590-3.6834.9878.28
2020-05-2028.6627.646-3.0122.3358.29
2020-05-2128.1327.725-1.8493.3858.32
2020-05-2228.0627.800-0.2493.1998.34
2020-05-2528.2727.9060.7484.4908.37
2020-05-2628.1127.979-0.5663.1138.39
2020-05-2727.8328.043-0.9962.7758.41
2020-05-2827.7928.110-0.1442.8758.43
2020-05-2927.8728.1820.2883.0958.45
2020-06-0128.0228.2440.5382.6558.47
2020-06-0228.8328.3742.8915.4258.51
2020-06-0328.4328.449-1.3873.1568.53
2020-06-0428.3128.503-0.4222.3218.55
2020-06-0527.7828.567-1.8722.7558.57
2020-06-0827.9628.6450.6483.3488.59
2020-06-0927.9128.728-0.1793.5778.62
2020-06-1027.8928.779-0.0722.1868.63
2020-06-1126.7528.865-4.0873.8378.66
2020-06-1227.3228.9722.1314.7108.69
2020-06-1528.0329.0772.5994.5028.72
2020-06-1627.7329.174-1.0704.2108.75
2020-06-1728.0329.2631.0823.7878.78
2020-06-1828.8229.3492.8183.6038.80
2020-06-1929.129.4180.9722.8118.83
2020-06-222929.496-0.3443.2308.85
2020-06-2328.4229.545-2.0002.0698.86
2020-06-2428.429.596-0.0702.1828.88
2020-06-2929.0329.6602.2182.6418.90
2020-06-3029.829.7322.6522.8948.92
2020-07-0131.329.9125.0346.9138.97
2020-07-0230.4529.986-2.7162.9079.00
2020-07-0330.3330.085-0.3943.9089.03
2020-07-0631.5630.1754.0553.4299.05
2020-07-0732.0530.2881.5534.2469.09
2020-07-0831.5330.350-1.6222.3409.10
2020-07-0932.4330.4552.8543.9019.14
2020-07-1031.9930.540-1.3573.1769.16
2020-07-1333.6630.7165.2206.2839.21
2020-07-1433.7230.8670.1785.3489.26
2020-07-1532.9630.958-2.2543.3219.29
2020-07-163131.157-5.9477.7069.35
2020-07-1730.931.279-0.3234.7429.38
2020-07-2031.7131.3932.6214.3049.42
2020-07-2131.9931.4820.8833.3439.44
2020-07-2232.1131.5700.3753.2829.47
2020-07-2331.7131.683-1.2464.2989.50
2020-07-2431.4331.887-0.8837.7899.57
2020-07-2730.832.033-2.0045.6959.61
2020-07-2832.1332.1664.3184.9359.65
2020-07-2932.4332.2660.9343.7049.68
2020-07-3032.8232.3791.2034.1639.71
2020-07-3132.5232.460-0.9142.9869.74
2020-08-033432.5954.5514.7669.78
2020-08-0434.8532.7232.5004.3829.82
2020-08-0537.2733.0126.9449.3269.90
2020-08-0636.4233.135-2.2814.0529.94
2020-08-0735.1333.268-3.5424.5309.98
2020-08-1035.0533.350-0.2282.81810.01
2020-08-1134.6933.495-1.0275.02110.05
2020-08-1234.1833.610-1.4704.03610.08
2020-08-1334.6533.7491.3754.79810.12
2020-08-1434.9633.8300.8952.79910.15
2020-08-1735.0633.8870.2861.94510.17
2020-08-1835.1833.9720.3422.88110.19
2020-08-1935.0634.026-0.3411.84810.21
2020-08-2034.3334.104-2.0822.73810.23
2020-08-2135.2634.2012.7093.29210.26
2020-08-2436.6834.3334.0274.33910.30
2020-08-2536.6734.418-0.0272.75410.33
2020-08-2636.2234.546-1.2274.25410.36
2020-08-2737.3834.6733.2034.08610.40
2020-08-2838.8734.8693.9866.04610.46
2020-08-313835.080-2.2386.66310.52
2020-09-0139.535.2273.9474.44710.57
2020-09-0241.2635.4564.4566.68410.64
2020-09-0340.1835.556-2.6182.98110.67
2020-09-0439.6935.661-1.2203.18610.70
2020-09-0736.1535.918-8.9198.51610.78
2020-09-0834.0836.125-5.7267.27510.84
2020-09-0932.8836.285-3.5215.86910.89
2020-09-1032.3636.408-1.5824.53210.92
2020-09-1132.236.485-0.4942.87410.95
2020-09-1430.7136.676-4.6277.48411.00
2020-09-1531.0536.7801.1074.00511.03
2020-09-1630.4536.900-1.9324.73411.07
2020-09-1728.6537.038-5.9115.78011.11
2020-09-1829.5937.0983.2812.44311.13
2020-09-2129.5337.196-0.2033.95411.16
2020-09-2228.7137.258-2.7772.60811.18
2020-09-2329.0837.2981.2891.63711.19
2020-09-2428.2737.365-2.7852.85411.21
2020-09-2528.5437.4200.9552.33511.23
2020-09-2827.537.530-3.6444.76511.26
2020-09-2928.0937.5932.1452.72711.28
2020-09-3027.737.653-1.3882.59911.30
2020-10-0927.7737.7460.2534.00711.32
2020-10-1228.9137.8644.1054.89711.36
2020-10-1330.0138.0613.8057.85211.42
2020-10-1429.0338.145-3.2663.49911.44
2020-10-1528.7838.210-0.8612.72111.46
2020-10-1629.1338.2701.2162.46711.48
2020-10-1928.6838.330-1.5452.50611.50
2020-10-2028.7638.3860.2792.33611.52
2020-10-2128.4838.443-0.9742.39911.53
2020-10-2227.5838.522-3.1603.44111.56
2020-10-2326.738.636-3.1915.11211.59
2020-10-2626.738.7760.0006.29211.63
2020-10-2727.738.8803.7454.49411.66
2020-10-2827.738.9580.0003.39411.69
2020-10-2927.8639.0310.5783.14111.71
2020-10-3026.8839.123-3.5184.09211.74
2020-11-0227.1139.2030.8563.53411.76
2020-11-0327.4139.2661.1072.76711.78
2020-11-0427.6839.3400.9853.21111.80
2020-11-0527.7139.3910.1082.24011.82
2020-11-0627.0939.467-2.2373.35611.84
2020-11-0927.1639.5230.2582.47311.86
2020-11-1026.3639.578-2.9462.50411.87
2020-11-1126.0539.642-1.1762.92111.89
2020-11-1225.6939.723-1.3823.80011.92
2020-11-1325.8539.7620.6231.83011.93
2020-11-1626.1939.8531.3154.13911.96
2020-11-1725.739.914-1.8712.86411.97
2020-11-1825.839.9420.3891.28411.98
2020-11-1926.340.0261.9383.83712.01
2020-11-2026.0940.076-0.7982.31912.02
2020-11-2325.7140.130-1.4562.53012.04
2020-11-2425.7840.1860.2722.60612.06
2020-11-2524.9540.259-3.2203.49112.08
2020-11-2624.8840.316-0.2812.76612.09
2020-11-2725.940.4404.1005.74812.13
2020-11-3025.9740.5090.2703.16612.15
2020-12-0126.1940.5460.8471.69412.16
2020-12-0226.1240.578-0.2671.48912.17
2020-12-0326.6740.6412.1062.83312.19
2020-12-0426.5740.687-0.3752.06212.21
2020-12-0726.9440.7331.3932.03212.22
2020-12-0826.5940.781-1.2992.19012.23
2020-12-0925.5440.886-3.9494.92712.27
2020-12-1024.4640.982-4.2294.69912.29
2020-12-1123.4641.058-4.0883.92512.32
2020-12-1423.4941.1180.1283.02612.34
2020-12-1523.141.166-1.6602.51212.35
2020-12-1622.6541.231-1.9483.46312.37
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎