约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

启迪环境融券券源 启迪环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯海科技 西部建设 会通股份 奥来德 当虹科技 莱伯泰科 锦江酒店 美迪西 铁科轨道 东方航空

启迪环境融券券源 启迪环境专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2711.180000
2018-11-2711.020.034-1.4313.7570.01
2018-11-2811.130.0640.9983.1760.02
2018-11-2910.810.102-2.8754.2230.03
2018-11-3010.820.1280.0932.8680.04
2018-12-0311.160.1463.1421.9410.04
2018-12-0411.180.1600.1791.5230.05
2018-12-0511.040.179-1.2522.0570.05
2018-12-0610.690.208-3.1703.2610.06
2018-12-0710.840.2211.4031.4030.07
2018-12-1010.750.242-0.8302.3990.07
2018-12-1110.70.256-0.4651.5810.08
2018-12-1210.770.2680.6541.3080.08
2018-12-1310.90.2971.2073.1570.09
2018-12-1410.770.335-1.1934.2200.10
2018-12-1710.60.374-1.5784.4570.11
2018-12-1810.450.404-1.4153.3960.12
2018-12-1910.310.424-1.3402.3920.13
2018-12-2010.450.4411.3581.9400.13
2018-12-2110.360.454-0.8611.5310.14
2018-12-2410.420.4660.5791.3510.14
2018-12-2510.220.490-1.9192.7830.15
2018-12-2610.330.5071.0762.0550.15
2018-12-2710.170.541-1.5493.9690.16
2018-12-2810.360.5641.8682.6550.17
2019-01-0210.280.585-0.7722.5100.18
2019-01-0310.220.607-0.5842.5290.18
2019-01-0410.50.6512.7405.0880.20
2019-01-0710.590.6690.8572.0000.20
2019-01-0810.510.681-0.7551.3220.20
2019-01-0910.50.698-0.0951.9980.21
2019-01-1010.450.715-0.4761.9050.21
2019-01-1110.390.734-0.5742.2010.22
2019-01-1410.390.7430.0001.0590.22
2019-01-1510.530.7671.3472.6950.23
2019-01-1610.520.782-0.0951.7090.23
2019-01-1710.30.800-2.0912.1860.24
2019-01-1810.420.8171.1651.9420.25
2019-01-2110.760.8473.2633.2630.25
2019-01-2210.520.875-2.2303.2530.26
2019-01-2310.10.918-3.9925.1330.28
2019-01-2410.180.9330.7921.7820.28
2019-01-2510.070.951-1.0812.0630.29
2019-01-289.431.013-6.3567.9440.30
2019-01-299.491.0410.6363.4990.31
2019-01-309.371.061-1.2642.5290.32
2019-01-319.171.085-2.1343.2020.33
2019-02-019.681.1265.5625.1250.34
2019-02-119.941.1522.6863.0990.35
2019-02-1210.171.1812.3143.4210.35
2019-02-1310.431.2192.5574.3260.37
2019-02-1410.51.2400.6712.4930.37
2019-02-1510.511.2660.0952.9520.38
2019-02-1810.911.2993.8063.6160.39
2019-02-1910.91.330-0.0923.3910.40
2019-02-2010.941.3540.3672.6610.41
2019-02-2110.741.385-1.8283.4730.42
2019-02-2211.051.4142.8863.0730.42
2019-02-2511.691.4705.7925.7920.44
2019-02-2611.831.5291.1985.9880.46
2019-02-2711.651.570-1.5224.2270.47
2019-02-2811.771.5941.0302.4030.48
2019-03-0111.721.631-0.4253.8230.49
2019-03-0412.121.6943.4136.2290.51
2019-03-0512.241.7220.9902.7230.52
2019-03-0612.431.7561.5523.2680.53
2019-03-0712.511.7910.6443.3790.54
2019-03-0811.681.845-6.6355.5960.55
2019-03-1112.11.8793.5963.3390.56
2019-03-1212.581.9223.9674.1320.58
2019-03-1312.841.9982.0677.0750.60
2019-03-1412.142.059-5.4525.9970.62
2019-03-1512.072.096-0.5773.7070.63
2019-03-1812.512.1363.6453.8110.64
2019-03-1912.492.171-0.1603.4370.65
2019-03-2012.52.2110.0803.8430.66
2019-03-2113.752.21110.0000.0000.66
2019-03-2215.132.27910.0365.3820.68
2019-03-2515.392.3851.7188.2620.72
2019-03-2614.972.496-2.7298.9020.75
2019-03-2715.072.5940.6687.7490.78
2019-03-2815.272.6641.3275.5080.80
2019-03-2915.462.7861.2449.4960.84
2019-04-0115.772.8592.0055.5630.86
2019-04-0215.562.917-1.3324.4390.87
2019-04-0315.192.950-2.3782.6350.88
2019-04-0415.182.986-0.0662.8310.90
2019-04-0814.743.047-2.8995.0070.91
2019-04-0915.013.0941.8323.7310.93
2019-04-1014.83.118-1.3991.9320.94
2019-04-1114.623.156-1.2163.1080.95
2019-04-1214.883.1911.7782.8730.96
2019-04-1514.923.2230.2692.5540.97
2019-04-1615.313.2732.6143.9540.98
2019-04-1715.053.307-1.6982.6780.99
2019-04-1814.463.363-3.9204.6511.01
2019-04-1914.423.389-0.2772.1441.02
2019-04-2214.273.417-1.0402.3581.03
2019-04-2313.173.489-7.7086.5871.05
2019-04-2413.363.5221.4432.9611.06
2019-04-2512.843.585-3.8925.9131.08
2019-04-2612.593.619-1.9473.1931.09
2019-04-2911.333.644-10.0082.7011.09
2019-04-3011.213.674-1.0593.1771.10
2019-05-0610.93.758-2.7659.1881.13
2019-05-0711.133.7862.1103.0281.14
2019-05-0810.853.820-2.5163.7741.15
2019-05-0910.643.845-1.9352.8571.15
2019-05-1010.893.9012.3506.2031.17
2019-05-1310.583.929-2.8473.1221.18
2019-05-1410.593.9590.0953.4031.19
2019-05-1510.713.9801.1332.3611.19
2019-05-1610.753.9910.3731.2141.20
2019-05-1710.054.050-6.5127.0701.22
2019-05-2010.074.0870.1994.3781.23
2019-05-2110.164.1110.8942.8801.23
2019-05-229.944.139-2.1653.3461.24
2019-05-239.684.171-2.6163.9241.25
2019-05-249.784.1961.0333.0991.26
2019-05-2710.034.2322.5564.2941.27
2019-05-289.914.254-1.1962.6921.28
2019-05-299.964.2720.5052.2201.28
2019-05-309.834.294-1.3052.6101.29
2019-05-319.774.310-0.6102.0351.29
2019-06-039.934.3621.6386.2441.31
2019-06-049.684.386-2.5183.0211.32
2019-06-059.74.4020.2071.9631.32
2019-06-069.454.424-2.5772.7841.33
2019-06-109.564.4451.1642.6461.33
2019-06-119.994.4924.4985.6491.35
2019-06-1210.014.5090.2002.0021.35
2019-06-1310.14.5300.8992.4981.36
2019-06-149.784.563-3.1684.0591.37
2019-06-1710.164.5993.8854.1921.38
2019-06-1810.364.6381.9694.5281.39
2019-06-1910.714.6853.3785.3091.41
2019-06-2011.784.7639.9917.9371.43
2019-06-2112.964.85710.0178.7441.46
2019-06-2412.44.948-4.3218.7961.48
2019-06-2512.495.0100.7265.8871.50
2019-06-2611.935.049-4.4844.0031.51
2019-06-2711.995.0790.5032.9341.52
2019-06-2811.765.116-1.9183.8371.53
2019-07-0112.045.1592.3814.2521.55
2019-07-0211.725.201-2.6584.3191.56
2019-07-0312.095.2693.1576.7411.58
2019-07-0412.185.3090.7443.8881.59
2019-07-0511.815.351-3.0384.2691.61
2019-07-0811.35.409-4.3186.1811.62
2019-07-0911.095.434-1.8582.7431.63
2019-07-1011.065.464-0.2713.2461.64
2019-07-1111.15.4940.3623.2551.65
2019-07-1210.895.519-1.8922.7031.66
2019-07-1510.985.5720.8265.8771.67
2019-07-1610.975.590-0.0911.9131.68
2019-07-1710.775.616-1.8232.9171.68
2019-07-1810.415.639-3.3432.6001.69
2019-07-1910.415.6640.0002.9781.70
2019-07-2210.165.696-2.4023.7461.71
2019-07-2310.275.7071.0831.2801.71
2019-07-2410.375.7230.9741.8501.72
2019-07-2510.445.7390.6751.8321.72
2019-07-2610.435.749-0.0961.1491.72
2019-07-2910.35.772-1.2462.6851.73
2019-07-3010.455.8021.4563.3981.74
2019-07-3110.465.8190.0962.0101.75
2019-08-0110.365.833-0.9561.6251.75
2019-08-0210.065.858-2.8962.8961.76
2019-08-059.955.880-1.0932.6841.76
2019-08-069.625.914-3.3174.2211.77
2019-08-079.525.931-1.0402.1831.78
2019-08-089.675.9471.5761.9961.78
2019-08-099.585.975-0.9313.5161.79
2019-08-129.75.9941.2532.2961.80
2019-08-139.596.004-1.1341.2371.80
2019-08-149.686.0200.9382.0861.81
2019-08-159.686.0450.0002.9961.81
2019-08-169.756.0610.7232.0661.82
2019-08-1910.026.0842.7692.7691.83
2019-08-209.936.101-0.8981.9961.83
2019-08-2110.16.1241.7122.7191.84
2019-08-229.996.139-1.0891.8811.84
2019-08-239.926.151-0.7011.4011.85
2019-08-269.536.167-3.9312.0161.85
2019-08-279.66.1840.7352.0991.86
2019-08-289.486.195-1.2501.3541.86
2019-08-299.446.207-0.4221.5821.86
2019-08-309.386.221-0.6361.8011.87
2019-09-029.516.2381.3862.1321.87
2019-09-039.446.250-0.7361.4721.87
2019-09-049.566.2661.2712.0131.88
2019-09-059.746.2851.8832.4061.89
2019-09-069.86.2950.6161.2321.89
2019-09-0910.016.3122.1432.0411.89
2019-09-1010.136.3341.1992.5971.90
2019-09-119.976.357-1.5792.7641.91
2019-09-1210.046.3690.7021.4041.91
2019-09-1610.136.3860.8961.9921.92
2019-09-179.836.412-2.9623.1591.92
2019-09-189.816.422-0.2031.3221.93
2019-09-199.86.439-0.1022.0391.93
2019-09-209.86.4470.0001.0201.93
2019-09-239.616.469-1.9392.7551.94
2019-09-249.576.479-0.4161.2491.94
2019-09-259.466.493-1.1491.6721.95
2019-09-269.346.514-1.2682.7481.95
2019-09-279.596.5402.6773.3191.96
2019-09-309.446.554-1.5641.7731.97
2019-10-089.476.5650.3181.3771.97
2019-10-099.56.5780.3171.5841.97
2019-10-109.526.5850.2110.8421.98
2019-10-119.686.6071.6812.8361.98
2019-10-149.776.6220.9301.7561.99
2019-10-159.566.639-2.1492.1491.99
2019-10-169.546.656-0.2092.1972.00
2019-10-179.466.666-0.8391.2582.00
2019-10-189.416.684-0.5292.3262.01
2019-10-219.336.703-0.8502.3382.01
2019-10-229.346.7130.1071.2862.01
2019-10-239.296.724-0.5351.4992.02
2019-10-249.326.7330.3231.1842.02
2019-10-259.336.7430.1071.1802.02
2019-10-289.436.7551.0721.6082.03
2019-10-299.296.766-1.4851.3792.03
2019-10-308.926.797-3.9834.1982.04
2019-10-318.676.821-2.8033.3632.05
2019-11-018.786.8341.2691.7302.05
2019-11-048.746.845-0.4561.4812.05
2019-11-058.746.8540.0001.2592.06
2019-11-068.746.8610.0000.9152.06
2019-11-078.776.8700.3431.2592.06
2019-11-088.866.8821.0261.5962.06
2019-11-119.096.9192.5964.9662.08
2019-11-129.196.9501.1004.0702.09
2019-11-138.96.973-3.1563.0472.09
2019-11-148.86.987-1.1241.9102.10
2019-11-158.57.014-3.4093.7502.10
2019-11-188.57.0260.0001.7652.11
2019-11-198.627.0401.4121.8822.11
2019-11-208.537.051-1.0441.6242.12
2019-11-218.497.059-0.4691.0552.12
2019-11-228.447.077-0.5892.5912.12
2019-11-258.567.0941.4222.3702.13
2019-11-268.477.107-1.0511.8692.13
2019-11-278.487.1140.1180.9452.13
2019-11-288.537.1230.5901.2972.14
2019-11-298.567.1300.3521.0552.14
2019-12-028.527.140-0.4671.2852.14
2019-12-038.557.1510.3521.6432.15
2019-12-048.57.158-0.5850.9362.15
2019-12-058.667.1711.8821.8822.15
2019-12-068.897.2072.6564.7342.16
2019-12-098.767.217-1.4621.4622.17
2019-12-108.87.2260.4571.1422.17
2019-12-118.677.241-1.4772.1592.17
2019-12-128.627.250-0.5771.2692.18
2019-12-138.727.2641.1601.8562.18
2019-12-168.947.2882.5233.2112.19
2019-12-178.967.3020.2241.9022.19
2019-12-188.957.323-0.1122.7902.20
2019-12-198.987.3480.3353.3522.20
2019-12-209.027.3680.4452.6732.21
2019-12-238.717.390-3.4372.9932.22
2019-12-248.767.3970.5741.0332.22
2019-12-258.937.4191.9412.9682.23
2019-12-268.927.430-0.1121.4562.23
2019-12-279.037.4501.2332.6912.24
2019-12-309.247.4782.3263.6542.24
2019-12-319.187.493-0.6491.9482.25
2020-01-029.37.5101.3072.1792.25
2020-01-039.297.521-0.1081.3982.26
2020-01-069.297.5400.0002.4762.26
2020-01-079.417.5601.2922.5832.27
2020-01-089.197.574-2.3381.8072.27
2020-01-099.297.5851.0881.4152.28
2020-01-109.37.5960.1081.3992.28
2020-01-139.297.612-0.1082.0432.28
2020-01-149.637.6593.6605.9202.30
2020-01-159.497.681-1.4542.7002.30
2020-01-169.367.699-1.3702.3182.31
2020-01-179.277.714-0.9621.9232.31
2020-01-209.387.7301.1872.0502.32
2020-01-219.27.744-1.9191.8122.32
2020-01-229.157.761-0.5432.2832.33
2020-01-238.797.793-3.9344.3722.34
2020-02-037.917.793-10.0110.0002.34
2020-02-047.727.851-2.4028.9762.36
2020-02-058.147.8945.4406.3472.37
2020-02-068.817.9528.2317.8622.39
2020-02-079.698.0119.9897.3782.40
2020-02-109.948.0842.5808.7722.43
2020-02-119.048.144-9.0548.0482.44
2020-02-129.178.1721.4383.6502.45
2020-02-139.78.2645.78011.3412.48
2020-02-149.88.3111.0315.7732.49
2020-02-179.858.3560.5105.4082.51
2020-02-189.648.382-2.1323.2492.51
2020-02-199.478.405-1.7633.0082.52
2020-02-209.458.430-0.2113.0622.53
2020-02-219.398.449-0.6352.4342.53
2020-02-249.598.4682.1302.4492.54
2020-02-259.388.497-2.1903.6502.55
2020-02-269.328.537-0.6405.2242.56
2020-02-2710.038.6007.6187.5112.58
2020-02-289.878.661-1.5957.3782.60
2020-03-0210.588.7267.1947.3962.62
2020-03-0310.598.7830.0956.5222.64
2020-03-0410.488.829-1.0395.1942.65
2020-03-0510.58.8560.1913.0532.66
2020-03-0610.128.880-3.6192.9522.66
2020-03-099.618.918-5.0404.7432.68
2020-03-109.868.9712.6016.3482.69
2020-03-11109.0181.4205.6802.71
2020-03-1210.119.0571.1004.6002.72
2020-03-139.729.099-3.8585.2422.73
2020-03-169.159.166-5.8648.7452.75
2020-03-178.859.231-3.2798.8522.77
2020-03-188.59.279-3.9556.7802.78
2020-03-198.69.3051.1763.6472.79
2020-03-208.659.3230.5812.4422.80
2020-03-238.259.353-4.6244.3932.81
2020-03-248.429.3702.0612.4242.81
2020-03-258.579.3871.7812.3752.82
2020-03-268.439.403-1.6342.3342.82
2020-03-278.349.420-1.0682.3722.83
2020-03-308.079.445-3.2373.7172.83
2020-03-318.089.4580.1241.9832.84
2020-04-017.959.474-1.6092.3512.84
2020-04-028.129.4942.1383.0192.85
2020-04-038.039.506-1.1081.7242.85
2020-04-078.289.5233.1132.4912.86
2020-04-088.39.5350.2421.6912.86
2020-04-098.319.5480.1201.9282.86
2020-04-108.169.564-1.8052.2862.87
2020-04-138.129.577-0.4901.9612.87
2020-04-148.289.5881.9701.6012.88
2020-04-158.219.598-0.8451.4492.88
2020-04-168.29.609-0.1221.5832.88
2020-04-178.29.6240.0002.3172.89
2020-04-208.29.6330.0001.2202.89
2020-04-218.19.646-1.2201.9512.89
2020-04-228.29.6601.2352.0992.90
2020-04-238.179.669-0.3661.2202.90
2020-04-247.989.688-2.3262.9382.91
2020-04-277.959.707-0.3762.8822.91
2020-04-288.029.7390.8814.7802.92
2020-04-297.699.770-4.1154.7382.93
2020-04-308.099.8045.2025.0722.94
2020-05-068.259.8161.9781.7312.94
2020-05-078.169.825-1.0911.3332.95
2020-05-088.249.8370.9801.8382.95
2020-05-118.199.846-0.6071.2142.95
2020-05-128.099.863-1.2212.5642.96
2020-05-137.89.881-3.5852.7192.96
2020-05-147.739.891-0.8971.6672.97
2020-05-157.729.898-0.1291.0352.97
2020-05-187.739.9080.1301.5542.97
2020-05-197.869.9261.6822.7172.98
2020-05-207.839.934-0.3821.2722.98
2020-05-217.829.942-0.1281.1492.98
2020-05-227.669.961-2.0463.0692.99
2020-05-257.449.981-2.8723.1332.99
2020-05-267.539.9891.2101.3443.00
2020-05-277.4310.001-1.3281.9923.00
2020-05-287.3710.018-0.8082.6923.01
2020-05-297.3110.028-0.8141.6283.01
2020-06-017.6210.0504.2413.4203.01
2020-06-027.7110.0601.1811.5753.02
2020-06-037.610.074-1.4272.2053.02
2020-06-047.7110.0891.4472.3683.03
2020-06-057.810.1161.1674.1503.03
2020-06-087.6710.128-1.6671.9233.04
2020-06-097.6210.136-0.6521.1733.04
2020-06-107.5310.146-1.1811.7063.04
2020-06-117.510.156-0.3981.5943.05
2020-06-127.4910.171-0.1332.4003.05
2020-06-157.4510.186-0.5342.4033.06
2020-06-167.5710.1981.6111.8793.06
2020-06-177.6410.2100.9251.8493.06
2020-06-187.6210.217-0.2621.1783.07
2020-06-197.6610.2290.5251.8373.07
2020-06-227.6110.239-0.6531.5673.07
2020-06-237.5210.249-1.1831.5773.07
2020-06-247.4610.259-0.7981.5963.08
2020-06-297.3910.269-0.9381.6093.08
2020-06-307.4210.2740.4060.9473.08
2020-07-017.5310.2841.4821.4823.09
2020-07-027.6810.3021.9922.7893.09
2020-07-037.7810.3131.3021.8233.09
2020-07-068.1610.3474.8844.8843.10
2020-07-078.1110.366-0.6132.8193.11
2020-07-088.1710.3820.7402.4663.11
2020-07-098.3710.4062.4483.4273.12
2020-07-108.2910.423-0.9562.3893.13
2020-07-138.510.4482.5333.6193.13
2020-07-148.3910.481-1.2944.7063.14
2020-07-158.1710.509-2.6224.0523.15
2020-07-168.210.5680.3678.5683.17
2020-07-178.4410.6042.9275.1223.18
2020-07-208.9110.6425.5695.2133.19
2020-07-218.6910.671-2.4693.9283.20
2020-07-228.6810.685-0.1151.9563.21
2020-07-238.4510.716-2.6504.3783.21
2020-07-248.0810.760-4.3796.5093.23
2020-07-278.0410.774-0.4952.2283.23
2020-07-288.0510.7870.1241.8663.24
2020-07-298.1810.8111.6153.4783.24
2020-07-308.1310.823-0.6111.8343.25
2020-07-318.210.8390.8612.3373.25
2020-08-038.4510.8643.0493.5373.26
2020-08-048.8310.9074.4975.7993.27
2020-08-058.5510.929-3.1713.1713.28
2020-08-068.5710.9460.2342.3393.28
2020-08-078.3410.974-2.6844.0843.29
2020-08-108.4710.9951.5592.8783.30
2020-08-118.2811.013-2.2432.7153.30
2020-08-128.4511.0402.0533.7443.31
2020-08-138.511.0660.5923.6693.32
2020-08-148.7511.0972.9414.3533.33
2020-08-178.7911.1160.4572.5143.33
2020-08-188.9711.1622.0486.1433.35
2020-08-199.1811.2012.3415.1283.36
2020-08-208.911.235-3.0504.5753.37
2020-08-219.1311.2692.5844.4943.38
2020-08-249.0511.297-0.8763.7243.39
2020-08-258.9411.319-1.2152.9833.40
2020-08-269.4811.4006.04010.1793.42
2020-08-279.1211.451-3.7976.7513.44
2020-08-288.8611.484-2.8514.4963.45
2020-08-318.9211.5050.6772.8223.45
2020-09-018.8111.521-1.2332.1303.46
2020-09-028.9411.5391.4762.3843.46
2020-09-038.6811.562-2.9083.2443.47
2020-09-048.5111.574-1.9591.6133.47
2020-09-078.3611.592-1.7632.7033.48
2020-09-088.6111.6172.9903.3493.48
2020-09-098.5911.645-0.2323.9493.49
2020-09-108.2211.684-4.3075.7043.51
2020-09-118.2711.6920.6081.2173.51
2020-09-148.2511.703-0.2421.5723.51
2020-09-157.9611.725-3.5153.2733.52
2020-09-167.8611.736-1.2561.7593.52
2020-09-177.8711.7480.1271.7813.52
2020-09-188.0511.7602.2871.7793.53
2020-09-218.0511.7680.0001.2423.53
2020-09-227.8711.783-2.2362.2363.53
2020-09-237.911.7900.3811.1443.54
2020-09-247.711.805-2.5322.2783.54
2020-09-257.7111.8160.1301.6883.54
2020-09-287.6911.824-0.2591.2973.55
2020-09-297.8811.8402.4712.4713.55
2020-09-307.811.853-1.0151.9043.56
2020-10-097.9311.8611.6671.2823.56
2020-10-128.0811.8741.8921.8923.56
2020-10-138.0511.882-0.3711.2383.56
2020-10-147.8911.899-1.9882.4843.57
2020-10-157.8111.909-1.0141.6483.57
2020-10-167.811.917-0.1281.1523.58
2020-10-197.8211.9270.2561.5383.58
2020-10-207.9111.9411.1512.1743.58
2020-10-217.7811.953-1.6431.7703.59
2020-10-227.7511.963-0.3861.6713.59
2020-10-237.711.973-0.6451.4193.59
2020-10-267.711.9790.0001.0393.59
2020-10-277.6411.987-0.7791.1693.60
2020-10-287.6312.000-0.1312.0943.60
2020-10-297.4912.008-1.8351.3113.60
2020-10-307.3212.024-2.2702.5373.61
2020-11-027.312.037-0.2732.1863.61
2020-11-037.4612.0512.1922.1923.62
2020-11-047.3612.065-1.3402.2793.62
2020-11-057.4812.0731.6301.3593.62
2020-11-067.5512.0920.9363.0753.63
2020-11-097.6312.1051.0601.9873.63
2020-11-107.5712.117-0.7861.9663.64
2020-11-117.5512.129-0.2641.8493.64
2020-11-127.5612.1350.1320.9273.64
2020-11-137.5112.147-0.6611.9843.64
2020-11-167.5112.1540.0001.0653.65
2020-11-177.3912.165-1.5981.8643.65
2020-11-187.4112.1720.2711.0833.65
2020-11-197.4312.1790.2701.0803.65
2020-11-207.4612.1860.4041.2113.66
2020-11-237.5712.2021.4752.4133.66
2020-11-247.6112.2100.5281.3213.66
2020-11-257.512.223-1.4452.1023.67
2020-11-267.5112.2310.1331.2003.67
2020-11-277.4412.241-0.9321.7313.67
2020-11-307.4312.251-0.1341.6133.68
2020-12-017.512.2610.9421.6153.68
2020-12-027.5512.2710.6671.4673.68
2020-12-037.5912.2800.5301.4573.68
2020-12-047.5612.287-0.3951.1863.69
2020-12-077.512.296-0.7941.4553.69
2020-12-087.7512.3173.3333.2003.70
2020-12-097.5312.335-2.8392.8393.70
2020-12-107.5412.3440.1331.4613.70
2020-12-117.3912.365-1.9893.4483.71
2020-12-147.412.3730.1351.2183.71
2020-12-157.3512.379-0.6760.9463.71
2020-12-167.1512.397-2.7213.1293.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎