约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国海证券融券券源 国海证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泽璟制药-U 道通科技 金博股份 开滦股份 清溢光电 硕世生物 博瑞医药 贝达药业 万马股份 华熙生物

国海证券融券券源 国海证券专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-194.470000
2018-11-194.650.0324.0278.2770.01
2018-11-204.380.055-5.8066.2370.02
2018-11-214.420.0680.9133.6530.02
2018-11-224.30.085-2.7154.7510.03
2018-11-234.20.105-2.3265.5810.03
2018-11-264.190.114-0.2382.6190.03
2018-11-274.160.126-0.7163.5800.04
2018-11-284.220.1411.4424.0870.04
2018-11-293.910.168-7.3468.2940.05
2018-11-303.950.1801.0233.5810.05
2018-12-034.010.1901.5193.0380.06
2018-12-044.110.2002.4942.9930.06
2018-12-054.030.207-1.9461.9460.06
2018-12-063.950.215-1.9852.4810.06
2018-12-074.010.2271.5193.5440.07
2018-12-103.950.234-1.4962.2440.07
2018-12-113.950.2400.0001.7720.07
2018-12-123.940.246-0.2532.0250.07
2018-12-134.020.2642.0305.3300.08
2018-12-143.860.276-3.9803.7310.08
2018-12-173.910.2851.2952.5910.09
2018-12-183.950.2971.0233.8360.09
2018-12-193.930.304-0.5062.0250.09
2018-12-204.070.3193.5624.3260.10
2018-12-214.060.329-0.2463.1940.10
2018-12-243.970.344-2.2174.4330.10
2018-12-253.930.361-1.0085.0380.11
2018-12-263.930.3680.0002.2900.11
2018-12-273.810.385-3.0535.3440.12
2018-12-284.050.4126.2997.8740.12
2019-01-024.180.4373.2107.4070.13
2019-01-034.440.4726.2209.3300.14
2019-01-044.820.5118.5599.6850.15
2019-01-075.030.5344.3575.6020.16
2019-01-084.950.558-1.5905.7650.17
2019-01-094.950.5710.0003.0300.17
2019-01-104.680.590-5.4555.0510.18
2019-01-114.670.600-0.2142.5640.18
2019-01-144.610.613-1.2853.4260.18
2019-01-154.690.6301.7354.1210.19
2019-01-164.580.640-2.3452.7720.19
2019-01-174.520.648-1.3101.9650.19
2019-01-184.580.6581.3272.6550.20
2019-01-214.550.663-0.6551.3100.20
2019-01-224.630.6781.7583.9560.20
2019-01-234.640.6840.2161.5120.21
2019-01-244.70.7021.2934.5260.21
2019-01-254.40.724-6.3836.1700.22
2019-01-284.290.745-2.5005.9090.22
2019-01-294.260.766-0.6995.8280.23
2019-01-304.150.776-2.5823.0520.23
2019-01-314.20.7891.2053.6140.24
2019-02-014.440.8055.7144.2860.24
2019-02-114.480.8130.9012.2520.24
2019-02-124.470.820-0.2231.7860.25
2019-02-134.620.8463.3566.7110.25
2019-02-144.610.853-0.2161.7320.26
2019-02-154.520.865-1.9523.2540.26
2019-02-184.690.8833.7614.6460.26
2019-02-194.620.902-1.4934.9040.27
2019-02-204.620.9130.0002.8140.27
2019-02-214.60.929-0.4334.3290.28
2019-02-224.990.9668.4788.9130.29
2019-02-255.421.0038.6178.2160.30
2019-02-265.221.040-3.6908.3030.31
2019-02-275.241.0670.3836.3220.32
2019-02-285.031.094-4.0086.2980.33
2019-03-015.211.1183.5795.5670.34
2019-03-045.221.1540.1928.2530.35
2019-03-055.251.1670.5753.0650.35
2019-03-065.451.1963.8106.2860.36
2019-03-075.621.2393.1199.1740.37
2019-03-085.121.261-8.8975.3380.38
2019-03-115.171.2840.9775.2730.39
2019-03-125.181.2980.1933.2880.39
2019-03-135.111.320-1.3515.0190.40
2019-03-144.931.342-3.5235.4790.40
2019-03-154.961.3550.6093.0430.41
2019-03-185.151.3783.8315.4440.41
2019-03-195.091.388-1.1652.3300.42
2019-03-205.411.4286.2878.8410.43
2019-03-215.671.4804.80611.0910.44
2019-03-225.491.502-3.1754.7620.45
2019-03-255.281.520-3.8254.1890.46
2019-03-265.11.541-3.4094.9240.46
2019-03-275.171.5541.3732.9410.47
2019-03-285.091.572-1.5474.2550.47
2019-03-295.441.6016.8766.4830.48
2019-04-015.481.6230.7354.7790.49
2019-04-025.421.639-1.0953.4670.49
2019-04-035.581.6602.9524.4280.50
2019-04-045.481.674-1.7923.2260.50
2019-04-085.381.695-1.8254.5620.51
2019-04-095.591.7163.9034.4610.51
2019-04-105.631.7520.7167.6920.53
2019-04-115.421.764-3.7302.8420.53
2019-04-125.481.7751.1072.3990.53
2019-04-155.331.800-2.7375.4740.54
2019-04-165.421.8191.6894.3150.55
2019-04-175.361.827-1.1071.8450.55
2019-04-185.281.837-1.4932.2390.55
2019-04-195.341.8451.1361.7050.55
2019-04-225.231.860-2.0603.5580.56
2019-04-235.241.8760.1913.6330.56
2019-04-245.281.8850.7631.9080.57
2019-04-255.131.905-2.8414.7350.57
2019-04-265.121.914-0.1952.1440.57
2019-04-294.781.950-6.6418.9840.58
2019-04-304.831.9591.0462.3010.59
2019-05-064.421.983-8.4896.6250.60
2019-05-074.522.0012.2624.5250.60
2019-05-084.472.012-1.1063.0970.60
2019-05-094.562.0352.0136.0400.61
2019-05-104.72.0593.0706.1400.62
2019-05-134.652.066-1.0641.7020.62
2019-05-144.622.076-0.6452.5810.62
2019-05-154.682.0821.2991.7320.62
2019-05-164.672.088-0.2141.4960.63
2019-05-174.452.110-4.7115.9960.63
2019-05-204.512.1231.3483.3710.64
2019-05-214.552.1310.8872.2170.64
2019-05-224.482.142-1.5382.8570.64
2019-05-234.512.1530.6702.9020.65
2019-05-244.472.160-0.8871.7740.65
2019-05-274.582.1732.4613.5790.65
2019-05-284.552.181-0.6551.9650.65
2019-05-294.522.187-0.6591.7580.66
2019-05-304.492.194-0.6641.7700.66
2019-05-314.472.199-0.4451.3360.66
2019-06-034.472.2070.0002.0130.66
2019-06-044.422.212-1.1191.5660.66
2019-06-054.432.2160.2261.1310.66
2019-06-064.382.224-1.1292.0320.67
2019-06-104.322.242-1.3705.0230.67
2019-06-114.652.2747.6398.3330.68
2019-06-124.572.282-1.7201.9350.68
2019-06-134.62.2900.6562.1880.69
2019-06-144.512.301-1.9573.0430.69
2019-06-174.522.3060.2221.1090.69
2019-06-184.522.3140.0002.2120.69
2019-06-194.572.3351.1065.5310.70
2019-06-204.742.3613.7206.5650.71
2019-06-214.732.369-0.2112.1100.71
2019-06-244.672.378-1.2682.3260.71
2019-06-254.682.3880.2142.5700.72
2019-06-264.582.395-2.1371.7090.72
2019-06-274.612.4030.6552.1830.72
2019-06-284.582.409-0.6511.5180.72
2019-07-014.662.4161.7471.7470.72
2019-07-024.642.419-0.4290.8580.73
2019-07-034.612.425-0.6471.5090.73
2019-07-044.612.4310.0001.5180.73
2019-07-054.622.4360.2171.3020.73
2019-07-084.492.448-2.8143.2470.73
2019-07-094.492.4560.0002.2270.74
2019-07-104.482.462-0.2231.5590.74
2019-07-114.482.4690.0001.7860.74
2019-07-124.492.4750.2231.7860.74
2019-07-154.862.5098.2418.2410.75
2019-07-164.862.5200.0002.6750.76
2019-07-174.882.5300.4122.4690.76
2019-07-184.842.538-0.8202.0490.76
2019-07-194.872.5560.6204.3390.77
2019-07-224.712.572-3.2854.3120.77
2019-07-234.722.5780.2121.4860.77
2019-07-244.722.5870.0002.1190.78
2019-07-254.762.5950.8472.1190.78
2019-07-264.712.599-1.0501.0500.78
2019-07-294.632.610-1.6992.7600.78
2019-07-304.682.6211.0802.8080.79
2019-07-314.672.625-0.2141.0680.79
2019-08-014.652.630-0.4281.2850.79
2019-08-024.572.636-1.7201.5050.79
2019-08-054.562.645-0.2192.4070.79
2019-08-064.672.6712.4126.7980.80
2019-08-074.542.682-2.7842.7840.80
2019-08-084.572.6920.6612.6430.81
2019-08-094.532.702-0.8752.6260.81
2019-08-124.642.7102.4282.2080.81
2019-08-134.572.714-1.5091.0780.81
2019-08-144.562.722-0.2191.9690.82
2019-08-154.562.7330.0002.8510.82
2019-08-164.552.740-0.2191.9740.82
2019-08-194.752.7584.3964.6150.83
2019-08-204.662.767-1.8952.1050.83
2019-08-214.642.771-0.4291.0730.83
2019-08-224.632.775-0.2161.0780.83
2019-08-234.642.7790.2161.0800.83
2019-08-264.582.785-1.2931.5090.84
2019-08-274.632.7931.0922.1830.84
2019-08-284.582.797-1.0801.0800.84
2019-08-294.562.801-0.4370.8730.84
2019-08-304.552.809-0.2192.1930.84
2019-09-024.62.8161.0991.7580.84
2019-09-034.62.8190.0000.8700.85
2019-09-044.662.8271.3041.9570.85
2019-09-054.722.8431.2884.0770.85
2019-09-064.752.8500.6361.9070.86
2019-09-094.782.8610.6322.7370.86
2019-09-104.782.8700.0002.0920.86
2019-09-114.812.8790.6282.3010.86
2019-09-124.852.8870.8322.0790.87
2019-09-164.782.895-1.4431.8560.87
2019-09-174.712.905-1.4642.7200.87
2019-09-184.72.909-0.2121.0620.87
2019-09-194.722.9130.4260.8510.87
2019-09-204.712.918-0.2121.2710.88
2019-09-234.652.922-1.2741.0620.88
2019-09-244.652.9260.0001.0750.88
2019-09-254.612.932-0.8601.5050.88
2019-09-264.552.940-1.3022.1690.88
2019-09-274.582.9430.6590.6590.88
2019-09-304.522.948-1.3101.5280.88
2019-10-084.532.9520.2210.8850.89
2019-10-094.552.9560.4421.1040.89
2019-10-104.552.9600.0001.0990.89
2019-10-114.62.9681.0992.1980.89
2019-10-144.642.9750.8701.7390.89
2019-10-154.652.9800.2161.2930.89
2019-10-164.612.988-0.8602.1510.90
2019-10-174.582.993-0.6511.3020.90
2019-10-184.523.000-1.3101.7470.90
2019-10-214.483.007-0.8851.9910.90
2019-10-224.523.0110.8930.8930.90
2019-10-234.483.016-0.8851.3270.90
2019-10-244.483.0210.0001.3390.91
2019-10-254.523.0270.8931.5620.91
2019-10-284.553.0330.6641.7700.91
2019-10-294.493.039-1.3191.5380.91
2019-10-304.463.043-0.6681.1140.91
2019-10-314.453.047-0.2241.1210.91
2019-11-014.483.0530.6741.5730.92
2019-11-044.483.0570.0001.1160.92
2019-11-054.523.0620.8931.3390.92
2019-11-064.463.068-1.3271.5490.92
2019-11-074.483.0720.4480.8970.92
2019-11-084.453.077-0.6701.5620.92
2019-11-114.353.088-2.2472.9210.93
2019-11-124.313.095-0.9201.8390.93
2019-11-134.253.102-1.3922.0880.93
2019-11-144.253.1070.0001.4120.93
2019-11-154.183.114-1.6472.1180.93
2019-11-184.283.1272.3923.5890.94
2019-11-194.33.1310.4671.1680.94
2019-11-204.253.136-1.1631.3950.94
2019-11-214.263.1400.2351.1760.94
2019-11-224.263.1460.0001.6430.94
2019-11-254.293.1500.7040.9390.94
2019-11-264.213.158-1.8652.3310.95
2019-11-274.263.1651.1882.1380.95
2019-11-284.243.170-0.4691.1740.95
2019-11-294.283.1760.9431.8870.95
2019-12-024.293.1820.2341.6360.95
2019-12-034.33.1850.2330.9320.96
2019-12-044.293.189-0.2330.9300.96
2019-12-054.323.1930.6991.1660.96
2019-12-064.323.1960.0000.9260.96
2019-12-094.313.200-0.2311.1570.96
2019-12-104.33.203-0.2320.6960.96
2019-12-114.323.2090.4651.6280.96
2019-12-124.293.212-0.6940.9260.96
2019-12-134.433.2273.2633.9630.97
2019-12-164.483.2361.1292.4830.97
2019-12-174.623.2643.1257.3660.98
2019-12-184.653.2780.6493.4630.98
2019-12-194.633.285-0.4301.9350.99
2019-12-204.663.2990.6483.4560.99
2019-12-234.623.310-0.8583.0040.99
2019-12-244.653.3150.6491.2990.99
2019-12-254.643.324-0.2152.1511.00
2019-12-264.883.3495.1726.2501.00
2019-12-274.73.365-3.6894.0981.01
2019-12-304.813.3862.3405.3191.02
2019-12-314.823.4030.2084.1581.02
2020-01-024.83.415-0.4152.9051.02
2020-01-034.763.422-0.8331.8751.03
2020-01-144.873.4392.3114.2021.03
2020-01-154.783.451-1.8482.8751.04
2020-01-164.723.459-1.2552.0921.04
2020-01-174.763.4690.8472.5421.04
2020-01-204.873.4812.3112.9411.04
2020-01-214.823.491-1.0272.4641.05
2020-01-224.873.5051.0373.5271.05
2020-01-234.623.524-5.1334.9281.06
2020-02-034.163.524-9.9570.0001.06
2020-02-044.063.551-2.4047.9331.07
2020-02-054.143.5681.9704.9261.07
2020-02-064.223.5821.9324.1061.07
2020-02-074.243.5910.4742.3701.08
2020-02-104.323.6051.8874.0091.08
2020-02-114.343.6180.4633.4721.09
2020-02-124.413.6311.6133.6871.09
2020-02-134.333.642-1.8142.9481.09
2020-02-144.393.6541.3863.2331.10
2020-02-174.593.6704.5564.3281.10
2020-02-184.653.6921.3075.6641.11
2020-02-194.623.706-0.6453.6561.11
2020-02-204.873.7365.4117.3591.12
2020-02-214.823.754-1.0274.5171.13
2020-02-244.833.7660.2072.9051.13
2020-02-255.183.8217.24612.8361.15
2020-02-264.973.840-4.0544.4401.15
2020-02-274.913.855-1.2073.8231.16
2020-02-284.583.876-6.7215.4991.16
2020-03-024.793.8984.5855.4591.17
2020-03-034.823.9140.6263.9671.17
2020-03-044.953.9302.6973.7341.18
2020-03-055.043.9491.8184.6461.18
2020-03-065.043.9670.0004.1671.19
2020-03-095.13.9941.1906.5481.20
2020-03-105.214.0192.1575.6861.21
2020-03-114.994.034-4.2233.6471.21
2020-03-124.984.052-0.2004.2081.22
2020-03-134.934.078-1.0046.4261.22
2020-03-164.584.109-7.0998.1141.23
2020-03-174.594.1320.2185.8951.24
2020-03-184.394.153-4.3575.8821.25
2020-03-194.474.1721.8225.0111.25
2020-03-204.494.1820.4472.6851.25
2020-03-234.34.195-4.2323.5631.26
2020-03-244.394.2062.0933.0231.26
2020-03-254.484.2162.0502.7331.26
2020-03-264.394.223-2.0092.0091.27
2020-03-274.414.2320.4562.5061.27
2020-03-304.364.241-1.1342.2681.27
2020-03-314.354.248-0.2292.0641.27
2020-04-014.344.259-0.2302.9891.28
2020-04-024.424.2681.8432.5351.28
2020-04-034.344.275-1.8101.8101.28
2020-04-074.454.2832.5352.0741.28
2020-04-084.414.287-0.8991.1241.29
2020-04-094.464.2931.1341.8141.29
2020-04-104.414.304-1.1212.9151.29
2020-04-134.374.308-0.9071.1341.29
2020-04-144.474.3182.2882.5171.30
2020-04-154.44.325-1.5662.0131.30
2020-04-164.414.3340.2272.5001.30
2020-04-174.44.339-0.2271.3611.30
2020-04-204.44.3430.0000.9091.30
2020-04-214.314.352-2.0452.5001.31
2020-04-224.314.3560.0001.1601.31
2020-04-234.274.360-0.9281.1601.31
2020-04-244.194.371-1.8743.2791.31
2020-04-274.154.377-0.9551.6711.31
2020-04-284.154.3890.0003.3731.32
2020-04-294.164.3950.2411.9281.32
2020-04-304.294.4063.1252.8851.32
2020-05-064.314.4150.4662.5641.32
2020-05-074.294.422-0.4641.8561.33
2020-05-084.44.4372.5644.1961.33
2020-05-114.394.444-0.2272.0451.33
2020-05-124.414.4520.4562.0501.34
2020-05-134.434.4580.4541.5871.34
2020-05-144.374.462-1.3541.1291.34
2020-05-154.354.467-0.4581.3731.34
2020-05-184.314.474-0.9202.0691.34
2020-05-194.314.4800.0001.6241.34
2020-05-204.34.486-0.2321.6241.35
2020-05-214.264.492-0.9301.6281.35
2020-05-224.194.499-1.6432.1131.35
2020-05-254.184.504-0.2391.4321.35
2020-05-264.224.5080.9570.9571.35
2020-05-274.174.512-1.1851.4221.35
2020-05-284.224.5211.1992.3981.36
2020-05-294.184.524-0.9480.9481.36
2020-06-014.364.5364.3063.3491.36
2020-06-024.364.5430.0001.8351.36
2020-06-034.314.550-1.1472.0641.37
2020-06-044.34.557-0.2321.8561.37
2020-06-054.324.5640.4651.8601.37
2020-06-084.284.570-0.9261.6201.37
2020-06-094.294.5750.2341.6361.37
2020-06-104.234.582-1.3991.8651.37
2020-06-114.214.588-0.4731.6551.38
2020-06-124.24.594-0.2381.9001.38
2020-06-154.194.602-0.2382.1431.38
2020-06-164.234.6040.9550.7161.38
2020-06-174.24.609-0.7091.4181.38
2020-06-184.244.6180.9522.3811.39
2020-06-194.334.6312.1233.5381.39
2020-06-224.394.6531.3866.0051.40
2020-06-234.454.6621.3672.5061.40
2020-06-244.414.671-0.8992.4721.40
2020-06-294.244.682-3.8553.1751.40
2020-06-304.344.6942.3583.3021.41
2020-07-014.424.7041.8432.7651.41
2020-07-024.784.7428.1459.5021.42
2020-07-035.144.7817.5318.9961.43
2020-07-065.654.8269.9229.5331.45
2020-07-075.614.886-0.70812.9201.47
2020-07-085.964.9386.23910.5171.48
2020-07-095.854.967-1.8465.8721.49
2020-07-105.834.996-0.3425.9831.50
2020-07-135.895.0211.0295.1461.51
2020-07-145.895.0430.0004.4141.51
2020-07-155.695.085-3.3968.8291.53
2020-07-165.755.1371.05410.8961.54
2020-07-175.265.180-8.5229.9131.55
2020-07-205.795.22410.0769.1251.57
2020-07-2165.2673.6278.4631.58
2020-07-225.895.299-1.8336.6671.59
2020-07-235.975.3221.3584.5841.60
2020-07-245.515.358-7.7057.8731.61
2020-07-275.465.381-0.9074.9001.61
2020-07-285.45.400-1.0994.2121.62
2020-07-295.595.4263.5195.7411.63
2020-07-305.515.439-1.4312.6831.63
2020-07-315.635.4652.1785.6261.64
2020-08-035.775.4782.4872.6641.64
2020-08-045.85.4950.5203.4661.65
2020-08-055.715.504-1.5522.0691.65
2020-08-065.85.5311.5765.4291.66
2020-08-075.555.549-4.3103.9661.66
2020-08-105.595.5670.7213.7841.67
2020-08-115.385.589-3.7575.0091.68
2020-08-125.395.6020.1862.7881.68
2020-08-135.425.6130.5572.5971.68
2020-08-145.455.6230.5542.2141.69
2020-08-175.675.6474.0374.9541.69
2020-08-185.655.658-0.3532.2931.70
2020-08-195.65.669-0.8852.4781.70
2020-08-205.595.685-0.1793.3931.71
2020-08-215.825.7064.1144.2931.71
2020-08-245.675.719-2.5772.7491.72
2020-08-255.625.731-0.8822.6461.72
2020-08-265.435.745-3.3813.0251.72
2020-08-275.445.7530.1841.8421.73
2020-08-285.555.7682.0223.1251.73
2020-08-315.585.7830.5413.2431.73
2020-09-015.555.792-0.5381.9711.74
2020-09-025.575.8060.3603.0631.74
2020-09-035.565.817-0.1802.3341.75
2020-09-045.485.826-1.4391.9781.75
2020-09-075.345.841-2.5553.4671.75
2020-09-085.435.8551.6852.9961.76
2020-09-095.365.866-1.2892.3941.76
2020-09-105.185.888-3.3585.2241.77
2020-09-115.165.898-0.3862.3171.77
2020-09-145.185.9030.3881.1631.77
2020-09-155.145.909-0.7721.3511.77
2020-09-165.115.919-0.5842.3351.78
2020-09-175.075.929-0.7832.3481.78
2020-09-185.35.9544.5365.7201.79
2020-09-215.315.9680.1893.2081.79
2020-09-225.596.0225.27311.4881.81
2020-09-235.466.036-2.3263.2201.81
2020-09-245.626.0742.9308.0591.82
2020-09-255.66.092-0.3563.9151.83
2020-09-285.416.105-3.3932.8571.83
2020-09-295.476.1141.1091.8481.83
2020-09-305.336.130-2.5593.6561.84
2020-10-095.416.1371.5011.5011.84
2020-10-125.956.1849.9829.6121.86
2020-10-135.876.200-1.3453.1931.86
2020-10-145.916.2150.6813.0661.86
2020-10-155.796.237-2.0304.5691.87
2020-10-165.796.2480.0002.2451.87
2020-10-195.726.262-1.2092.9361.88
2020-10-205.736.2730.1752.2731.88
2020-10-215.696.282-0.6981.9201.88
2020-10-225.776.3001.4063.6911.89
2020-10-235.576.315-3.4663.2931.89
2020-10-265.46.331-3.0523.5911.90
2020-10-275.386.338-0.3701.4811.90
2020-10-285.46.3480.3722.2301.90
2020-10-295.446.3630.7413.3331.91
2020-10-305.26.384-4.4124.7791.92
2020-11-025.226.3980.3853.2691.92
2020-11-035.626.4367.6638.2381.93
2020-11-045.616.448-0.1782.4911.93
2020-11-055.686.4631.2483.2091.94
2020-11-065.666.479-0.3523.3451.94
2020-11-095.776.4981.9433.8871.95
2020-11-105.646.511-2.2532.7731.95
2020-11-115.526.525-2.1283.0141.96
2020-11-125.436.537-1.6302.7171.96
2020-11-135.46.545-0.5521.8421.96
2020-11-165.476.5541.2961.8521.97
2020-11-175.446.562-0.5481.8281.97
2020-11-185.426.574-0.3682.7571.97
2020-11-195.446.5860.3692.5831.98
2020-11-205.446.5910.0001.1031.98
2020-11-235.556.6152.0225.1471.98
2020-11-245.496.622-1.0811.4411.99
2020-11-255.396.637-1.8213.4611.99
2020-11-265.426.6450.5571.8551.99
2020-11-275.526.6571.8452.3992.00
2020-11-305.516.674-0.1813.8042.00
2020-12-015.696.7003.2675.4452.01
2020-12-025.696.7160.0003.3392.01
2020-12-035.926.7694.04210.8962.03
2020-12-045.86.790-2.0274.2232.04
2020-12-075.636.804-2.9313.1032.04
2020-12-085.626.814-0.1781.9542.04
2020-12-095.446.833-3.2034.2702.05
2020-12-105.416.840-0.5511.6542.05
2020-12-115.36.854-2.0333.1422.06
2020-12-145.336.8610.5661.5092.06
2020-12-155.346.8680.1881.5012.06
2020-12-165.296.875-0.9361.6852.06
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎