约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

恒逸石化融券券源 恒逸石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寒武纪-U 山石网科 中国巨石 永辉超市 中顺洁柔 金达莱 华能水电 C谱尼 久日新材 汇川技术

恒逸石化融券券源 恒逸石化专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-278.240000
2018-11-278.320.0200.9712.9130.01
2018-11-288.420.0451.2023.4860.01
2018-11-298.150.085-3.2075.9380.03
2018-11-308.470.1203.9264.9080.04
2018-12-039.020.1716.4946.8480.05
2018-12-049.150.1951.4413.1040.06
2018-12-058.980.214-1.8582.5140.06
2018-12-068.690.237-3.2293.2290.07
2018-12-078.980.2723.3374.7180.08
2018-12-108.850.294-1.4483.0070.09
2018-12-118.990.3071.5821.6950.09
2018-12-129.160.3311.8913.1150.10
2018-12-139.170.3570.1093.3840.11
2018-12-149.240.3790.7632.8350.11
2018-12-178.850.423-4.2215.9520.13
2018-12-188.890.4490.4523.6160.13
2018-12-198.620.481-3.0374.3870.14
2018-12-208.690.5010.8122.7840.15
2018-12-218.560.563-1.4968.7460.17
2018-12-248.490.580-0.8182.3360.17
2018-12-258.320.608-2.0024.1220.18
2018-12-268.30.625-0.2402.4040.19
2018-12-278.320.6540.2414.2170.20
2018-12-288.320.6820.0003.9660.20
2019-01-028.310.696-0.1202.0430.21
2019-01-038.250.708-0.7221.8050.21
2019-01-048.420.7362.0614.0000.22
2019-01-078.820.7644.7513.8000.23
2019-01-089.020.7932.2683.7410.24
2019-01-099.180.8191.7743.4370.25
2019-01-109.180.8320.0001.7430.25
2019-01-119.020.866-1.7434.4660.26
2019-01-148.960.879-0.6651.7740.26
2019-01-159.080.8971.3392.3440.27
2019-01-168.980.908-1.1011.5420.27
2019-01-178.910.926-0.7802.3390.28
2019-01-189.120.9732.3576.2850.29
2019-01-219.441.0073.5094.2760.30
2019-01-229.331.028-1.1652.7540.31
2019-01-239.461.0621.3934.2870.32
2019-01-249.311.080-1.5862.3260.32
2019-01-259.081.100-2.4702.5780.33
2019-01-289.121.1170.4412.2030.33
2019-01-299.151.1320.3292.0830.34
2019-01-309.351.1552.1862.9510.35
2019-01-319.411.1800.6423.1020.35
2019-02-019.451.1920.4251.5940.36
2019-02-119.491.2110.4232.3280.36
2019-02-129.871.2464.0044.3200.37
2019-02-139.81.262-0.7091.9250.38
2019-02-149.971.2921.7353.5710.39
2019-02-159.81.315-1.7052.8080.39
2019-02-189.971.3371.7352.6530.40
2019-02-199.851.358-1.2042.6080.41
2019-02-209.791.372-0.6091.7260.41
2019-02-219.631.397-1.6343.0640.42
2019-02-229.821.4201.9732.9080.43
2019-02-2510.191.4513.7683.5640.44
2019-02-2610.051.484-1.3743.9250.45
2019-02-2710.041.514-0.1003.6820.45
2019-02-2810.151.5351.0962.4900.46
2019-03-0110.041.553-1.0842.0690.47
2019-03-0410.091.5760.4982.7890.47
2019-03-0510.221.5931.2881.9820.48
2019-03-0610.361.6111.3702.0550.48
2019-03-0710.271.646-0.8694.0540.49
2019-03-089.571.689-6.8165.4530.51
2019-03-119.821.7102.6122.5080.51
2019-03-129.981.7311.6292.5460.52
2019-03-139.981.7560.0003.0060.53
2019-03-149.761.791-2.2044.3090.54
2019-03-159.831.8180.7173.2790.55
2019-03-1810.831.90510.1739.6640.57
2019-03-1910.741.934-0.8313.2320.58
2019-03-2010.361.983-3.5385.6800.59
2019-03-2110.321.999-0.3861.8340.60
2019-03-2210.562.0362.3264.2640.61
2019-03-2510.792.1102.1788.2390.63
2019-03-2610.712.173-0.7417.0440.65
2019-03-2710.962.2062.3343.6410.66
2019-03-2810.952.229-0.0912.4640.67
2019-03-2911.252.2832.7405.7530.68
2019-04-0111.972.3546.4007.1110.71
2019-04-0212.192.3971.8384.2610.72
2019-04-0312.112.437-0.6563.9380.73
2019-04-0412.422.4682.5603.0550.74
2019-04-0812.892.5363.7846.2800.76
2019-04-0912.572.578-2.4834.0340.77
2019-04-1012.582.6220.0804.2160.79
2019-04-1111.812.687-6.1216.5980.81
2019-04-1211.852.7170.3393.0480.82
2019-04-1511.682.774-1.4355.8230.83
2019-04-1611.742.8070.5143.4250.84
2019-04-1711.982.8502.0444.2590.85
2019-04-1811.792.880-1.5863.0880.86
2019-04-1911.52.940-2.4606.2770.88
2019-04-2211.562.9710.5223.1300.89
2019-04-2311.352.997-1.8172.7680.90
2019-04-2411.213.035-1.2334.0530.91
2019-04-2511.053.064-1.4273.2110.92
2019-04-2610.993.082-0.5431.9910.92
2019-04-2911.233.1452.1846.7330.94
2019-04-3011.393.1691.4252.4930.95
2019-05-0610.23.218-10.4485.7070.97
2019-05-0710.193.262-0.0985.1960.98
2019-05-089.933.309-2.5525.6920.99
2019-05-099.923.331-0.1012.7191.00
2019-05-1010.153.3842.3196.2501.02
2019-05-139.783.420-3.6454.4331.03
2019-05-149.663.438-1.2272.2491.03
2019-05-159.843.4701.8633.8301.04
2019-05-169.823.485-0.2031.8291.05
2019-05-179.723.519-1.0184.2771.06
2019-05-209.453.558-2.7784.8351.07
2019-05-219.463.5740.1062.1161.07
2019-05-229.373.603-0.9513.7001.08
2019-05-239.273.615-1.0671.4941.08
2019-05-249.313.6300.4311.9421.09
2019-05-279.453.6511.5042.6851.10
2019-05-289.883.6944.5505.1851.11
2019-05-299.743.706-1.4171.5181.11
2019-05-309.733.747-0.1035.0311.12
2019-05-319.853.7801.2334.0081.13
2019-06-039.473.819-3.8584.9751.15
2019-06-049.333.839-1.4782.6401.15
2019-06-059.373.8560.4292.1441.16
2019-06-069.083.890-3.0954.4821.17
2019-06-109.173.9430.9916.9381.18
2019-06-119.53.9833.5995.0161.19
2019-06-129.464.001-0.4212.3161.20
2019-06-139.384.016-0.8461.9031.20
2019-06-149.284.037-1.0662.7721.21
2019-06-179.374.0520.9701.9401.22
2019-06-189.384.0650.1071.6011.22
2019-06-199.634.0852.6652.4521.23
2019-06-209.894.1102.7003.1151.23
2019-06-219.874.136-0.2023.1341.24
2019-06-249.754.149-1.2161.6211.24
2019-06-259.64.176-1.5383.2821.25
2019-06-269.784.2081.8753.9581.26
2019-06-2710.084.2383.0673.5791.27
2019-06-2810.24.2671.1903.4721.28
2019-07-0110.524.2963.1373.2351.29
2019-07-0210.854.3453.1375.4181.30
2019-07-0310.214.378-5.8993.9631.31
2019-07-0410.334.4011.1752.6441.32
2019-07-0510.354.4310.1943.4851.33
2019-07-0810.234.458-1.1593.0921.34
2019-07-0910.084.490-1.4663.9101.35
2019-07-1010.124.5120.3972.5791.35
2019-07-1110.14.535-0.1982.7671.36
2019-07-129.94.554-1.9802.2771.37
2019-07-159.754.581-1.5153.2321.37
2019-07-169.844.5970.9232.0511.38
2019-07-179.884.6120.4071.8291.38
2019-07-189.724.628-1.6191.9231.39
2019-07-199.754.6410.3091.6461.39
2019-07-229.194.703-5.7448.1031.41
2019-07-239.144.742-0.5445.1141.42
2019-07-249.14.756-0.4381.7511.43
2019-07-258.884.775-2.4182.6371.43
2019-07-2694.7941.3512.4771.44
2019-07-298.884.803-1.3331.2221.44
2019-07-309.034.8221.6892.5901.45
2019-07-319.054.8310.2211.2181.45
2019-08-019.054.8520.0002.7621.46
2019-08-028.924.872-1.4362.6521.46
2019-08-058.814.893-1.2332.9151.47
2019-08-068.584.918-2.6113.4051.48
2019-08-078.634.9350.5832.3311.48
2019-08-088.784.9511.7382.3171.49
2019-08-098.854.9680.7972.2781.49
2019-08-128.954.9881.1302.7121.50
2019-08-138.824.997-1.4531.1171.50
2019-08-148.935.0071.2471.3611.50
2019-08-158.925.025-0.1122.4641.51
2019-08-168.635.059-3.2514.7091.52
2019-08-198.735.0751.1592.2021.52
2019-08-208.665.092-0.8022.2911.53
2019-08-218.545.103-1.3861.6171.53
2019-08-228.555.1210.1172.4591.54
2019-08-238.495.134-0.7021.8711.54
2019-08-268.235.159-3.0623.6511.55
2019-08-278.315.1740.9722.1871.55
2019-08-288.435.1881.4442.0461.56
2019-08-298.325.208-1.3052.8471.56
2019-08-308.385.2270.7212.7641.57
2019-09-028.45.2390.2391.6711.57
2019-09-038.465.2500.7141.5481.58
2019-09-048.985.3066.1477.4471.59
2019-09-059.195.3302.3393.2291.60
2019-09-069.485.3673.1564.6791.61
2019-09-09105.4055.4854.5361.62
2019-09-1010.055.4260.5002.5001.63
2019-09-119.955.454-0.9953.3831.64
2019-09-1210.075.4691.2061.7091.64
2019-09-169.855.550-2.1859.9301.67
2019-09-179.695.583-1.6244.0611.67
2019-09-189.625.604-0.7222.5801.68
2019-09-199.695.6200.7281.9751.69
2019-09-209.625.638-0.7222.2701.69
2019-09-239.495.662-1.3513.0151.70
2019-09-249.355.679-1.4752.2131.70
2019-09-259.285.695-0.7492.1391.71
2019-09-269.155.720-1.4013.2331.72
2019-09-279.225.7370.7652.1861.72
2019-09-309.75.7935.2066.9411.74
2019-10-089.455.820-2.5773.4021.75
2019-10-099.965.8775.3976.8781.76
2019-10-1010.045.9010.8032.9121.77
2019-10-1110.495.9524.4825.7771.79
2019-10-1410.495.9840.0003.7181.80
2019-10-1510.496.0250.0004.6711.81
2019-10-1610.656.0581.5253.7181.82
2019-10-1710.556.088-0.9393.3801.83
2019-10-1810.466.123-0.8534.0761.84
2019-10-2110.356.150-1.0523.1551.85
2019-10-2210.446.1820.8703.5751.85
2019-10-2310.456.2020.0962.2991.86
2019-10-2410.286.224-1.6272.6791.87
2019-10-2510.326.2390.3891.6541.87
2019-10-2810.226.263-0.9692.9071.88
2019-10-2910.116.275-1.0761.3701.88
2019-10-3010.276.3091.5833.9561.89
2019-10-3110.736.3614.4795.8421.91
2019-11-0110.856.4011.1184.3801.92
2019-11-0411.026.4291.5673.0411.93
2019-11-0511.026.4500.0002.3591.94
2019-11-0610.796.477-2.0872.9951.94
2019-11-0710.876.5010.7412.5951.95
2019-11-0810.676.527-1.8402.9441.96
2019-11-1110.396.558-2.6243.5611.97
2019-11-1210.356.571-0.3851.5401.97
2019-11-1310.096.603-2.5123.7681.98
2019-11-149.96.642-1.8834.7571.99
2019-11-159.76.671-2.0203.5352.00
2019-11-189.586.702-1.2373.9182.01
2019-11-199.626.7190.4182.1922.02
2019-11-209.626.7400.0002.5992.02
2019-11-219.476.762-1.5592.8072.03
2019-11-229.666.7852.0062.8512.04
2019-11-259.856.8171.9673.8302.05
2019-11-2610.226.8633.7565.4822.06
2019-11-2710.156.883-0.6852.2502.06
2019-11-2810.186.9060.2962.7592.07
2019-11-2910.416.9432.2594.2242.08
2019-12-0210.316.953-0.9611.2492.09
2019-12-0310.36.967-0.0971.5522.09
2019-12-0410.156.981-1.4561.7482.09
2019-12-059.887.018-2.6604.4332.11
2019-12-069.827.030-0.6071.5182.11
2019-12-099.897.0470.7132.0372.11
2019-12-109.757.061-1.4161.7192.12
2019-12-119.727.073-0.3081.4362.12
2019-12-129.677.084-0.5141.4402.13
2019-12-139.867.1091.9652.9992.13
2019-12-169.827.123-0.4061.7242.14
2019-12-179.877.1360.5091.5272.14
2019-12-189.667.158-2.1282.7362.15
2019-12-199.677.1810.1042.8992.15
2019-12-209.657.193-0.2071.4482.16
2019-12-239.667.2070.1041.7622.16
2019-12-249.677.2190.1041.5532.17
2019-12-259.687.2290.1031.1382.17
2019-12-269.857.2501.7562.5832.17
2019-12-2710.087.2742.3352.8432.18
2019-12-3010.37.3102.1834.2662.19
2019-12-3110.47.3280.9712.0392.20
2020-01-0210.567.3501.5382.5002.20
2020-01-0310.427.366-1.3261.8942.21
2020-01-0610.597.4001.6313.8392.22
2020-01-0710.487.425-1.0392.8332.23
2020-01-0810.387.446-0.9542.4812.23
2020-01-0910.317.467-0.6742.4082.24
2020-01-1010.357.4800.3881.5522.24
2020-01-1310.57.5041.4492.7052.25
2020-01-1410.77.5321.9053.1432.26
2020-01-1510.637.550-0.6542.0562.27
2020-01-1610.757.5751.1292.7282.27
2020-01-1710.857.6080.9303.7212.28
2020-01-2010.887.6340.2762.8572.29
2020-01-2110.487.672-3.6764.3202.30
2020-01-2210.587.7020.9543.4352.31
2020-01-2310.257.754-3.1196.0492.33
2020-02-039.197.762-10.3411.0732.33
2020-02-049.127.795-0.7624.3532.34
2020-02-059.577.8444.9346.1402.35
2020-02-069.737.8681.6722.9262.36
2020-02-079.857.9031.2334.2142.37
2020-02-109.777.923-0.8122.5382.38
2020-02-119.847.9390.7161.9452.38
2020-02-129.877.9590.3052.4392.39
2020-02-139.827.970-0.5071.3172.39
2020-02-149.837.9830.1021.5272.39
2020-02-1710.098.0112.6453.3572.40
2020-02-18108.031-0.8922.3792.41
2020-02-199.938.044-0.7001.6002.41
2020-02-209.988.0640.5042.4172.42
2020-02-219.858.078-1.3031.7032.42
2020-02-249.778.103-0.8123.0462.43
2020-02-259.558.125-2.2522.7642.44
2020-02-269.818.1702.7235.5502.45
2020-02-279.758.189-0.6122.3452.46
2020-02-2810.328.2845.84611.0772.49
2020-03-0210.388.3110.5813.1012.49
2020-03-0310.398.3320.0962.4082.50
2020-03-0410.198.353-1.9252.5022.51
2020-03-0510.358.3721.5702.1592.51
2020-03-0610.548.4121.8364.5412.52
2020-03-0910.138.449-3.8904.3642.53
2020-03-1010.188.4860.4944.3442.55
2020-03-1110.128.520-0.5894.1262.56
2020-03-1210.18.555-0.1984.1502.57
2020-03-1310.058.605-0.4955.9412.58
2020-03-169.858.629-1.9902.8862.59
2020-03-179.818.661-0.4063.9592.60
2020-03-189.388.699-4.3834.8932.61
2020-03-198.788.769-6.3979.4882.63
2020-03-208.858.8020.7974.4422.64
2020-03-238.638.834-2.4864.5202.65
2020-03-248.628.861-0.1163.7082.66
2020-03-258.728.8751.1601.9722.66
2020-03-268.638.887-1.0321.6062.67
2020-03-278.678.9040.4632.4332.67
2020-03-308.758.9450.9235.6522.68
2020-03-319.318.9986.4006.7432.70
2020-04-018.829.028-5.2634.1892.71
2020-04-028.879.0590.5674.0822.72
2020-04-038.739.073-1.5781.9172.72
2020-04-079.019.0983.2073.4362.73
2020-04-088.969.115-0.5552.2202.73
2020-04-098.919.131-0.5582.1212.74
2020-04-108.699.149-2.4692.4692.74
2020-04-138.759.1620.6901.8412.75
2020-04-148.829.1730.8001.4862.75
2020-04-158.739.192-1.0202.6082.76
2020-04-168.789.2100.5732.5202.76
2020-04-178.929.2261.5952.0502.77
2020-04-208.989.2460.6732.6912.77
2020-04-218.819.266-1.8932.7842.78
2020-04-228.859.2840.4542.3842.79
2020-04-2399.3011.6952.3732.79
2020-04-248.929.316-0.8891.8892.79
2020-04-278.779.349-1.6824.5962.80
2020-04-288.659.383-1.3684.6752.81
2020-04-298.829.4041.9652.8902.82
2020-04-309.159.4333.7413.7412.83
2020-05-069.119.451-0.4372.4042.84
2020-05-078.999.468-1.3172.3052.84
2020-05-089.089.4831.0012.0022.84
2020-05-119.129.5010.4412.3132.85
2020-05-129.029.515-1.0961.8642.85
2020-05-139.069.5270.4431.6632.86
2020-05-148.979.534-0.9930.8832.86
2020-05-158.919.543-0.6691.2262.86
2020-05-188.899.553-0.2241.3472.87
2020-05-198.989.5651.0121.5752.87
2020-05-208.979.574-0.1111.2252.87
2020-05-219.089.5911.2262.2302.88
2020-05-228.929.610-1.7622.5332.88
2020-05-258.979.6180.5611.1212.89
2020-05-269.049.6300.7801.5612.89
2020-05-279.049.6420.0001.5492.89
2020-05-289.099.6620.5532.6552.90
2020-05-299.159.6730.6601.5402.90
2020-06-019.249.6850.9841.5302.91
2020-06-029.349.6991.0821.8402.91
2020-06-039.39.721-0.4282.7842.92
2020-06-049.39.7390.0002.2582.92
2020-06-059.189.752-1.2901.7202.93
2020-06-089.289.7641.0891.5252.93
2020-06-099.49.7801.2932.1552.93
2020-06-109.499.7970.9572.1282.94
2020-06-119.379.814-1.2642.2132.94
2020-06-129.249.832-1.3872.2412.95
2020-06-159.139.849-1.1902.2732.95
2020-06-169.189.8570.5481.0952.96
2020-06-179.079.876-1.1982.3972.96
2020-06-189.069.883-0.1100.9922.96
2020-06-199.079.8920.1101.2142.97
2020-06-228.969.902-1.2131.3232.97
2020-06-238.869.916-1.1161.8972.97
2020-06-248.939.9240.7901.0162.98
2020-06-298.819.934-1.3441.3442.98
2020-06-309.139.9643.6323.9732.99
2020-07-019.059.973-0.8761.2052.99
2020-07-029.189.9881.4361.9893.00
2020-07-039.4310.0122.7233.0503.00
2020-07-069.9110.0515.0904.6663.02
2020-07-079.9810.0870.7064.3393.03
2020-07-089.9510.112-0.3013.0063.03
2020-07-0910.1210.1351.7092.8143.04
2020-07-1010.210.1660.7913.5573.05
2020-07-1310.410.1941.9613.3333.06
2020-07-1410.0710.230-3.1734.2313.07
2020-07-159.910.251-1.6882.5823.08
2020-07-169.6310.301-2.7276.2633.09
2020-07-179.810.3251.7652.9083.10
2020-07-2010.2910.3715.0005.3063.11
2020-07-2110.0510.400-2.3323.4993.12
2020-07-2210.6210.4565.6726.2693.14
2020-07-2311.0110.5163.6726.5913.15
2020-07-2410.5210.572-4.4506.3583.17
2020-07-2710.1110.617-3.8975.4183.19
2020-07-289.9610.649-1.4843.8583.19
2020-07-2910.1110.6771.5063.3133.20
2020-07-3010.1210.7030.0993.0663.21
2020-07-3110.1510.7260.2962.6683.22
2020-08-0310.2210.7370.6901.3793.22
2020-08-0410.5110.7872.8385.6753.24
2020-08-0511.1510.8666.0898.4683.26
2020-08-0610.9210.931-2.0637.1753.28
2020-08-0710.8510.957-0.6412.8393.29
2020-08-1010.8310.973-0.1841.8433.29
2020-08-1110.5111.010-2.9554.1553.30
2020-08-1210.211.059-2.9505.8043.32
2020-08-1310.2911.0740.8821.7653.32
2020-08-1410.3311.0890.3891.7493.33
2020-08-1710.8811.1465.3246.2923.34
2020-08-1811.1711.1752.6653.0333.35
2020-08-1911.4611.2402.5966.8043.37
2020-08-2011.1711.270-2.5313.2293.38
2020-08-2110.9411.313-2.0594.7453.39
2020-08-2410.9511.3410.0913.1083.40
2020-08-2511.0311.3790.7314.1103.41
2020-08-2610.8411.411-1.7233.5363.42
2020-08-2711.1611.4412.9523.2293.43
2020-08-2811.5511.4713.4953.1363.44
2020-08-3112.4511.5357.7926.1473.46
2020-09-0112.4511.5650.0002.8923.47
2020-09-0212.311.595-1.2052.9723.48
2020-09-0312.3211.6160.1632.0333.48
2020-09-0412.1511.638-1.3802.1103.49
2020-09-0711.8811.687-2.2225.0213.51
2020-09-081211.7121.0102.4413.51
2020-09-0911.7611.742-2.0003.0833.52
2020-09-1011.7711.7720.0853.0613.53
2020-09-1111.7611.801-0.0852.9743.54
2020-09-1411.6411.842-1.0204.1673.55
2020-09-151211.8973.0935.5843.57
2020-09-1611.5711.943-3.5834.7503.58
2020-09-1711.7611.9781.6423.5443.59
2020-09-1811.8112.0110.4253.4013.60
2020-09-2111.812.036-0.0852.5403.61
2020-09-2211.1812.079-5.2544.5763.62
2020-09-2311.1312.102-0.4472.5043.63
2020-09-2410.7112.136-3.7743.7743.64
2020-09-2510.5712.165-1.3073.2683.65
2020-09-2810.4912.190-0.7572.9333.66
2020-09-2910.4912.2110.0002.3833.66
2020-09-3010.3812.239-1.0493.2413.67
2020-10-0910.912.2815.0104.6243.68
2020-10-1211.4412.3414.9546.2393.70
2020-10-1311.512.3700.5243.0593.71
2020-10-1411.6512.3991.3042.9573.72
2020-10-1511.5312.418-1.0301.9743.73
2020-10-1611.4512.445-0.6942.8623.73
2020-10-1911.7512.4792.6203.4933.74
2020-10-2011.712.508-0.4262.9793.75
2020-10-2111.8212.5391.0263.1623.76
2020-10-2211.8412.5640.1692.5383.77
2020-10-231212.6041.3513.9703.78
2020-10-2611.9112.655-0.7505.1673.80
2020-10-2711.6112.685-2.5193.0233.81
2020-10-2811.8712.7152.2393.1013.81
2020-10-2911.7312.743-1.1792.7803.82
2020-10-3011.5212.779-1.7903.7513.83
2020-11-0211.8312.8262.6914.7743.85
2020-11-0312.1112.8682.3674.2273.86
2020-11-0412.4812.9103.0554.0463.87
2020-11-0512.2412.952-1.9234.0873.89
2020-11-0612.4212.9961.4714.2483.90
2020-11-0912.4713.0190.4032.2543.91
2020-11-1012.6313.0681.2834.6513.92
2020-11-1112.8213.1091.5043.8003.93
2020-11-1213.413.1824.5246.5523.95
2020-11-1313.9913.2514.4035.8963.98
2020-11-1614.3613.3122.6455.1473.99
2020-11-1714.1813.369-1.2534.8054.01
2020-11-1813.7413.414-3.1033.9494.02
2020-11-1913.5413.460-1.4564.0764.04
2020-11-2013.6613.5010.8863.5454.05
2020-11-2313.513.542-1.1713.6604.06
2020-11-2413.4713.584-0.2223.7044.08
2020-11-2513.1913.664-2.0797.2754.10
2020-11-2613.113.716-0.6824.7764.11
2020-11-2712.9113.747-1.4502.9014.12
2020-11-3012.713.784-1.6273.4864.14
2020-12-0113.0213.8202.5203.3074.15
2020-12-0212.813.852-1.6902.9954.16
2020-12-0312.7313.867-0.5471.4844.16
2020-12-0413.0213.8992.2782.9074.17
2020-12-0712.7413.938-2.1513.6874.18
2020-12-0812.5913.969-1.1772.9834.19
2020-12-0912.513.986-0.7151.5894.20
2020-12-1012.4214.008-0.6402.1604.20
2020-12-1112.5314.0410.8863.1404.21
2020-12-1412.6214.0720.7182.9534.22
2020-12-1512.4814.100-1.1092.6944.23
2020-12-1612.7314.1382.0033.5264.24
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎