约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

国新健康融券券源 国新健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浙海德曼 聚辰股份 金龙鱼 新光光电 金宏气体 瑞松科技 光峰科技 振华科技 蓝特光学 中国中车

国新健康融券券源 国新健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1315.520000
2018-11-1316.10.0993.7377.4100.03
2018-11-1415.90.152-1.2423.9750.05
2018-11-1516.240.2132.1384.4650.06
2018-11-1616.510.2511.6632.8330.08
2018-11-1917.360.3925.1489.6910.12
2018-11-2017.720.4992.0747.2580.15
2018-11-2117.420.555-1.6933.8940.17
2018-11-2218.590.6696.7167.3480.20
2018-11-2318.580.757-0.0545.6480.23
2018-11-2617.80.892-4.1989.0960.27
2018-11-2719.071.0327.1358.8200.31
2018-11-2819.31.0921.2063.7230.33
2018-11-2918.591.166-3.6794.8190.35
2018-11-3018.51.212-0.4842.9590.36
2018-12-0318.531.2840.1624.6490.39
2018-12-0418.861.3731.7815.6660.41
2018-12-0518.651.406-1.1132.1210.42
2018-12-0617.581.527-5.7378.2570.46
2018-12-0718.921.6597.6228.4190.50
2018-12-1018.911.753-0.0535.9200.53
2018-12-1118.721.804-1.0053.2790.54
2018-12-1218.621.845-0.5342.6710.55
2018-12-1319.111.9082.6323.9210.57
2018-12-1418.721.984-2.0414.8670.60
2018-12-1718.142.056-3.0984.8080.62
2018-12-1817.622.132-2.8675.1820.64
2018-12-1917.572.198-0.2844.4840.66
2018-12-2017.572.2470.0003.3580.67
2018-12-2117.62.3300.1715.6350.70
2018-12-2416.992.407-3.4665.4550.72
2018-12-2516.32.493-4.0616.2980.75
2018-12-2616.062.541-1.4723.6200.76
2018-12-2715.742.624-1.9936.3510.79
2018-12-2815.882.6770.8894.0030.80
2019-01-0215.52.753-2.3935.8560.83
2019-01-0315.072.822-2.7745.4840.85
2019-01-0415.792.9194.7787.3660.88
2019-01-0716.042.9601.5833.1030.89
2019-01-0815.942.999-0.6232.9300.90
2019-01-0915.883.042-0.3763.2620.91
2019-01-1015.53.087-2.3933.4630.93
2019-01-1115.93.1312.5813.2900.94
2019-01-1415.453.182-2.8303.9620.95
2019-01-1515.793.2202.2012.9130.97
2019-01-1615.653.252-0.8872.4700.98
2019-01-1715.223.290-2.7482.9390.99
2019-01-1815.513.3301.9053.1541.00
2019-01-2115.73.3781.2253.6111.01
2019-01-2215.23.444-3.1855.2231.03
2019-01-2315.233.4700.1972.0391.04
2019-01-2415.173.504-0.3942.6921.05
2019-01-2514.713.548-3.0323.6261.06
2019-01-2815.683.6806.59410.1291.10
2019-01-2915.293.745-2.4875.1021.12
2019-01-3013.763.863-10.00710.2681.16
2019-01-3113.843.9260.5815.4511.18
2019-02-0114.33.9543.3242.3121.19
2019-02-1114.633.9972.3083.5661.20
2019-02-1215.184.0633.7595.1951.22
2019-02-1315.674.1303.2285.1381.24
2019-02-1415.724.1620.3192.4251.25
2019-02-1515.844.2220.7634.5801.27
2019-02-1816.384.2783.4094.1041.28
2019-02-1916.594.3501.2825.1891.30
2019-02-2016.524.398-0.4223.4961.32
2019-02-2117.254.4644.4194.6001.34
2019-02-2218.554.6247.53610.3771.39
2019-02-2519.754.7726.4698.9491.43
2019-02-2619.584.891-0.8617.2911.47
2019-02-2720.555.0504.9549.2951.51
2019-02-2820.265.116-1.4113.8931.53
2019-03-0119.935.211-1.6295.7261.56
2019-03-0421.325.3726.9749.0821.61
2019-03-0521.285.455-0.1884.6901.64
2019-03-0621.285.5250.0003.9471.66
2019-03-0720.945.616-1.5985.2161.68
2019-03-0818.955.715-9.5036.2561.71
2019-03-1120.385.8807.5469.7101.76
2019-03-1220.265.998-0.5897.0171.80
2019-03-1320.446.0770.8884.5901.82
2019-03-1419.786.199-3.2297.4361.86
2019-03-1520.366.2962.9325.7131.89
2019-03-18216.4073.1436.3361.92
2019-03-1923.16.63310.00011.7621.99
2019-03-2025.416.63310.0000.0001.99
2019-03-2127.956.6339.9960.0001.99
2019-04-0830.756.63310.0180.0001.99
2019-04-0928.287.041-8.03317.3012.11
2019-04-1029.017.3402.58112.3762.20
2019-04-1126.117.539-9.9979.1352.26
2019-04-1224.957.685-4.4437.0092.31
2019-04-1524.67.775-1.4034.4092.33
2019-04-1625.287.8592.7643.9842.36
2019-04-1725.017.955-1.0684.5892.39
2019-04-1824.877.993-0.5601.8392.40
2019-04-1925.038.1070.6435.4682.43
2019-04-2224.68.156-1.7182.3972.45
2019-04-23248.268-2.4395.6102.48
2019-04-2424.738.3543.0424.1672.51
2019-04-2523.198.535-6.2279.3412.56
2019-04-2622.548.618-2.8034.4422.59
2019-04-2921.98.760-2.8397.7642.63
2019-04-3022.218.8201.4163.2422.65
2019-05-0619.998.938-9.9957.0692.68
2019-05-0719.979.006-0.1004.1022.70
2019-05-0819.919.096-0.3005.4082.73
2019-05-0919.719.154-1.0053.5662.75
2019-05-1020.779.3055.3788.7272.79
2019-05-1320.489.391-1.3965.0552.82
2019-05-1420.19.457-1.8553.9062.84
2019-05-1520.429.5031.5922.7362.85
2019-05-1620.189.548-1.1752.6442.86
2019-05-1718.59.698-8.3259.7132.91
2019-05-2019.19.7973.2436.2162.94
2019-05-2119.639.8532.7753.4552.96
2019-05-2219.219.916-2.1403.9232.97
2019-05-2318.729.995-2.5515.1023.00
2019-05-2418.7310.0420.0532.9913.01
2019-05-2719.310.1123.0434.3253.03
2019-05-2819.0810.159-1.1402.9533.05
2019-05-2918.8710.199-1.1012.5683.06
2019-05-3017.7710.329-5.8298.7973.10
2019-05-3118.2310.3872.5893.7703.12
2019-06-0317.6710.459-3.0724.9373.14
2019-06-0418.2210.6033.1139.4513.18
2019-06-0518.3810.6760.8784.7753.20
2019-06-0617.8310.762-2.9925.8223.23
2019-06-1017.4810.830-1.9634.6553.25
2019-06-1118.110.9363.5477.0373.28
2019-06-1217.611.005-2.7624.6963.30
2019-06-1317.8511.0581.4203.5233.32
2019-06-1417.0311.145-4.5946.1623.34
2019-06-1716.911.186-0.7632.9363.36
2019-06-1816.8911.235-0.0593.4323.37
2019-06-1917.0911.2731.1842.6643.38
2019-06-2017.5911.3482.9265.1493.40
2019-06-2118.1711.3993.2973.3543.42
2019-06-2418.0711.434-0.5502.3123.43
2019-06-2517.4111.504-3.6524.8703.45
2019-06-2617.4711.5430.3452.6423.46
2019-06-2717.411.591-0.4013.3203.48
2019-06-2817.1611.671-1.3795.5753.50
2019-07-0117.9211.7474.4295.1283.52
2019-07-0217.7811.785-0.7812.5113.54
2019-07-0317.3711.835-2.3063.4873.55
2019-07-0417.0111.886-2.0733.6273.57
2019-07-0517.0911.9120.4701.7643.57
2019-07-0816.0811.994-5.9106.1443.60
2019-07-0916.1412.0320.3732.8613.61
2019-07-1015.5512.116-3.6566.4443.63
2019-07-1117.1112.24810.0329.2603.67
2019-07-1216.7812.308-1.9294.3253.69
2019-07-1516.9412.3770.9544.8273.71
2019-07-1617.1412.4371.1814.2503.73
2019-07-1716.7712.481-2.1593.1513.74
2019-07-1816.1512.523-3.6973.1013.76
2019-07-191612.573-0.9293.7773.77
2019-07-2215.3912.647-3.8135.7503.79
2019-07-2315.5712.6801.1702.5343.80
2019-07-2415.7912.7291.4133.7253.82
2019-07-2516.1812.7852.4704.1173.84
2019-07-2616.8612.8984.2038.0963.87
2019-07-2916.7212.941-0.8303.0843.88
2019-07-3016.5612.982-0.9572.9313.89
2019-07-3116.513.010-0.3622.0533.90
2019-08-0116.3113.042-1.1522.3643.91
2019-08-021613.081-1.9012.9433.92
2019-08-0515.4213.129-3.6253.7503.94
2019-08-0614.3113.207-7.1986.4853.96
2019-08-0714.6913.2612.6554.4033.98
2019-08-081513.3012.1103.1993.99
2019-08-0914.7713.349-1.5333.9334.00
2019-08-1214.9713.3911.3543.3854.02
2019-08-1314.6413.421-2.2042.4724.03
2019-08-1414.6613.4650.1373.5524.04
2019-08-1514.9213.5531.7747.0944.07
2019-08-1614.7913.573-0.8711.6094.07
2019-08-1915.4213.6294.2604.3954.09
2019-08-2015.3313.700-0.5845.5124.11
2019-08-2115.1613.757-1.1094.5664.13
2019-08-2215.2313.7880.4622.4414.14
2019-08-2315.113.823-0.8542.7584.15
2019-08-2615.1913.8920.5965.4304.17
2019-08-2715.4913.9291.9752.8974.18
2019-08-2815.2213.956-1.7432.0664.19
2019-08-2915.9614.0684.8628.4764.22
2019-08-3015.6614.130-1.8804.7624.24
2019-09-0215.914.1841.5334.0234.26
2019-09-0316.7614.2865.4097.3584.29
2019-09-0416.5614.323-1.1932.6254.30
2019-09-0517.0614.3913.0194.7714.32
2019-09-0617.2714.4451.2313.8104.33
2019-09-0918.4614.5706.8918.1074.37
2019-09-1018.814.6631.8425.9594.40
2019-09-1118.9814.7350.9574.5214.42
2019-09-1220.214.8766.4288.3774.46
2019-09-1620.2914.9400.4463.7624.48
2019-09-1718.7115.070-7.7878.3794.52
2019-09-1818.7915.1380.4284.3294.54
2019-09-1920.1715.2817.3448.5154.58
2019-09-2020.2315.3660.2975.0574.61
2019-09-2319.3315.453-4.4495.3884.64
2019-09-2419.1215.513-1.0863.7774.65
2019-09-2518.1515.588-5.0734.9164.68
2019-09-2617.2315.702-5.0697.9344.71
2019-09-2717.7215.7702.8444.6434.73
2019-09-3017.5415.841-1.0164.8534.75
2019-10-0817.3315.946-1.1977.2984.78
2019-10-0917.2516.011-0.4624.5014.80
2019-10-1017.1916.054-0.3482.9574.82
2019-10-1116.9316.102-1.5133.4324.83
2019-10-1417.4816.1723.2494.7844.85
2019-10-1517.416.213-0.4582.8604.86
2019-10-1616.9916.263-2.3563.5064.88
2019-10-1717.0416.3020.2942.7664.89
2019-10-1816.9716.344-0.4112.9344.90
2019-10-2116.6816.425-1.7095.8934.93
2019-10-2217.0516.4812.2183.8974.94
2019-10-2316.5716.536-2.8153.9884.96
2019-10-2416.316.583-1.6293.4404.97
2019-10-2516.4416.6100.8592.0254.98
2019-10-2817.0716.6823.8325.0495.00
2019-10-2916.8216.731-1.4653.5155.02
2019-10-3015.9316.796-5.2914.8755.04
2019-10-3115.216.876-4.5836.3405.06
2019-11-0115.2616.9160.3953.0925.07
2019-11-0415.1716.978-0.5904.9155.09
2019-11-0515.1217.022-0.3303.4945.11
2019-11-0614.8617.061-1.7203.1755.12
2019-11-0714.9317.0990.4713.0285.13
2019-11-0814.8317.133-0.6702.7465.14
2019-11-1115.3317.2173.3726.6085.17
2019-11-1215.2117.250-0.7832.6095.18
2019-11-1315.0317.292-1.1833.2875.19
2019-11-1415.1517.3230.7982.5285.20
2019-11-1516.0317.4195.8097.1295.23
2019-11-1817.0917.5496.6139.1705.26
2019-11-1917.2817.6021.1123.6285.28
2019-11-2017.3517.6380.4052.5465.29
2019-11-2117.217.751-0.8657.8395.33
2019-11-2217.0117.817-1.1054.7095.35
2019-11-2517.0217.8820.0594.5275.36
2019-11-2616.4217.941-3.5254.3485.38
2019-11-2716.5417.9730.7312.3145.39
2019-11-2816.3118.004-1.3912.2975.40
2019-11-2916.8518.1083.3117.4195.43
2019-12-0216.5318.148-1.8992.9085.44
2019-12-0316.6918.1970.9683.5095.46
2019-12-0417.218.2723.0565.2135.48
2019-12-0517.3918.3181.1053.1405.50
2019-12-0617.5218.3610.7482.9905.51
2019-12-0917.1818.412-1.9413.5395.52
2019-12-1017.3818.4511.1642.6785.54
2019-12-1117.1618.482-1.2662.1865.54
2019-12-1216.5818.527-3.3803.2635.56
2019-12-1316.4518.565-0.7842.7745.57
2019-12-1617.0218.6143.4653.4655.58
2019-12-1716.8518.660-0.9993.2315.60
2019-12-1818.1418.7827.6568.0715.63
2019-12-1918.2218.8280.4413.0875.65
2019-12-2017.9418.896-1.5374.5555.67
2019-12-2317.418.957-3.0104.1815.69
2019-12-2418.5119.0826.3798.1035.72
2019-12-2518.319.127-1.1352.9715.74
2019-12-2618.3219.1780.1093.3335.75
2019-12-2717.4219.273-4.9136.5505.78
2019-12-3017.0419.315-2.1812.9285.79
2019-12-3117.1219.3490.4692.4065.80
2020-01-0217.619.4122.8044.2645.82
2020-01-0317.5219.446-0.4552.3305.83
2020-01-0617.319.485-1.2562.7405.85
2020-01-0718.0419.5534.2774.5095.87
2020-01-0817.4819.619-3.1044.4905.89
2020-01-0917.6819.6781.1444.0055.90
2020-01-1017.3419.727-1.9233.4505.92
2020-01-1317.2319.761-0.6342.3645.93
2020-01-1417.0419.805-1.1033.0765.94
2020-01-1518.2419.9307.0428.2165.98
2020-01-161819.974-1.3162.9615.99
2020-01-1717.6220.013-2.1112.6676.00
2020-01-2017.7120.0670.5113.6326.02
2020-01-2117.3820.137-1.8634.8566.04
2020-01-2217.0120.194-2.1293.9706.06
2020-01-2316.3620.280-3.8216.3496.08
2020-02-0314.7220.280-10.0240.0006.08
2020-02-0414.1820.397-3.6689.8516.12
2020-02-0514.7920.4624.3025.2896.14
2020-02-0615.1420.5442.3666.4916.16
2020-02-0715.0920.610-0.3305.2846.18
2020-02-1015.420.6862.0545.8986.21
2020-02-1115.1720.738-1.4944.0916.22
2020-02-1215.320.7740.8572.8356.23
2020-02-1314.9720.815-2.1573.3336.24
2020-02-1414.9520.844-0.1342.2716.25
2020-02-1715.520.9083.6795.0176.27
2020-02-1815.620.9370.6452.1946.28
2020-02-1915.3120.967-1.8592.3726.29
2020-02-2015.9121.0393.9195.4216.31
2020-02-2115.7621.083-0.9433.3316.32
2020-02-2415.821.1140.2542.3486.33
2020-02-2516.1621.2132.2787.3426.36
2020-02-2615.6821.264-2.9703.9606.38
2020-02-2715.5521.308-0.8293.3806.39
2020-02-2814.3521.384-7.7176.3676.42
2020-03-0214.8521.4343.4844.0426.43
2020-03-0316.3421.55510.0348.8896.47
2020-03-0415.9321.609-2.5094.0396.48
2020-03-0516.0621.6520.8163.2026.50
2020-03-061621.715-0.3744.7326.51
2020-03-0915.121.763-5.6253.8136.53
2020-03-1015.2921.8261.2584.9676.55
2020-03-1115.2721.925-0.1317.7836.58
2020-03-1214.7221.966-3.6023.3406.59
2020-03-1314.2522.067-3.1938.4926.62
2020-03-1613.9622.167-2.0358.5616.65
2020-03-1713.9222.242-0.2876.5196.67
2020-03-1813.7622.293-1.1494.4546.69
2020-03-1913.7422.352-0.1455.0876.71
2020-03-2014.0222.3822.0382.6206.71
2020-03-2313.6222.430-2.8534.2086.73
2020-03-2413.7122.4900.6615.2866.75
2020-03-2513.8922.5151.3132.1156.75
2020-03-2613.6422.547-1.8002.8086.76
2020-03-2713.522.580-1.0262.9336.77
2020-03-3012.9122.631-4.3704.8156.79
2020-03-3112.5622.674-2.7114.1056.80
2020-04-0112.4122.712-1.1943.6626.81
2020-04-0212.5322.7540.9673.9486.83
2020-04-0312.4722.785-0.4793.0336.84
2020-04-0712.7122.8081.9252.1656.84
2020-04-0813.1822.8963.6988.0256.87
2020-04-0913.3522.9281.2902.8836.88
2020-04-1013.2822.983-0.5244.9446.89
2020-04-1312.823.030-3.6144.3676.91
2020-04-1412.9723.0521.3282.1096.92
2020-04-1512.8423.079-1.0022.4676.92
2020-04-1612.7323.099-0.8571.9476.93
2020-04-1712.5123.128-1.7282.7496.94
2020-04-2012.6623.1611.1993.1186.95
2020-04-2112.4923.191-1.3432.8446.96
2020-04-2212.5323.2150.3202.3226.96
2020-04-2312.3323.241-1.5962.5546.97
2020-04-2412.1723.267-1.2982.5956.98
2020-04-2711.6223.338-4.5197.3137.00
2020-04-2810.6823.427-8.0909.9837.03
2020-04-2910.2723.457-3.8393.4647.04
2020-04-3010.9423.5186.5246.7197.06
2020-05-0611.1523.5581.9204.2967.07
2020-05-0710.9423.588-1.8833.3187.08
2020-05-0811.0223.6080.7312.1947.08
2020-05-1110.9923.643-0.2723.8117.09
2020-05-1210.923.663-0.8192.1847.10
2020-05-1310.9623.6790.5501.7437.10
2020-05-1410.7523.696-1.9161.9167.11
2020-05-1510.6623.727-0.8373.5357.12
2020-05-1810.423.753-2.4392.9087.13
2020-05-1910.4523.7750.4812.5967.13
2020-05-2010.4223.795-0.2872.2977.14
2020-05-2110.0223.834-3.8394.6077.15
2020-05-229.5223.880-4.9905.8887.16
2020-05-2510.0123.9655.14710.1897.19
2020-05-2610.0123.9960.0003.6967.20
2020-05-2710.1124.0340.9994.4967.21
2020-05-289.8924.065-2.1763.7597.22
2020-05-2910.6524.1547.68510.0107.25
2020-06-0110.7124.1850.5633.4747.26
2020-06-0210.9324.2252.0544.3887.27
2020-06-0311.0324.2650.9154.3927.28
2020-06-0410.8124.292-1.9952.9927.29
2020-06-0511.1324.3432.9605.4587.30
2020-06-0811.0724.365-0.5392.4267.31
2020-06-0911.0824.3890.0902.6207.32
2020-06-1011.1624.4280.7224.1527.33
2020-06-111124.449-1.4342.3307.33
2020-06-1211.4624.5334.1828.7277.36
2020-06-1511.3124.571-1.3094.1017.37
2020-06-1611.6924.6133.3604.2447.38
2020-06-1711.9124.6751.8826.2457.40
2020-06-1811.7324.703-1.5112.8557.41
2020-06-1911.7524.7190.1711.7057.42
2020-06-2211.9524.7491.7022.9797.42
2020-06-2311.6724.779-2.3433.0967.43
2020-06-2411.4124.821-2.2284.4567.45
2020-06-2911.0324.862-3.3304.4707.46
2020-06-3011.1424.8810.9971.9957.46
2020-07-0112.2524.9869.96410.3237.50
2020-07-0212.2925.0320.3274.4907.51
2020-07-0312.4925.0931.6275.8587.53
2020-07-0612.8925.1663.2036.8057.55
2020-07-0712.7425.212-1.1644.2677.56
2020-07-0812.9325.2501.4913.5327.57
2020-07-0913.4325.3113.8675.4917.59
2020-07-1013.3225.366-0.8194.9147.61
2020-07-1313.825.4163.6044.3547.62
2020-07-1413.1825.483-4.4936.0877.64
2020-07-1512.6625.547-3.9456.0707.66
2020-07-1611.9525.640-5.6089.4007.69
2020-07-1712.3425.7053.2646.2767.71
2020-07-2012.6125.7452.1883.8097.72
2020-07-2113.8725.9279.99215.7817.78
2020-07-2213.8126.003-0.4336.5617.80
2020-07-2313.6926.066-0.8695.5767.82
2020-07-2412.726.161-7.2328.9127.85
2020-07-2712.8126.2210.8665.6697.87
2020-07-2812.8826.2520.5462.8887.88
2020-07-2913.2926.3113.1835.2807.89
2020-07-3013.0226.344-2.0323.0857.90
2020-07-3113.0626.3790.3073.1497.91
2020-08-0313.1826.4030.9192.2217.92
2020-08-0413.526.4702.4285.9947.94
2020-08-0513.5726.5310.5195.3337.96
2020-08-0613.626.5720.2213.6857.97
2020-08-0713.2526.625-2.5744.7797.99
2020-08-1013.7826.7204.0008.2268.02
2020-08-1113.2126.782-4.1365.6608.03
2020-08-1213.0226.826-1.4384.0888.05
2020-08-1313.0226.8480.0001.9978.05
2020-08-1413.0826.8750.4612.4588.06
2020-08-1713.1826.8940.7651.7588.07
2020-08-1813.1926.9320.0763.4148.08
2020-08-1912.926.959-2.1992.5028.09
2020-08-2012.6626.985-1.8602.4818.10
2020-08-2112.627.018-0.4743.1608.11
2020-08-2412.7127.0540.8733.4138.12
2020-08-2512.5627.082-1.1802.6758.12
2020-08-2612.0327.137-4.2205.4948.14
2020-08-2712.127.1620.5822.4948.15
2020-08-2812.2527.1961.2403.3068.16
2020-08-3112.127.225-1.2242.8578.17
2020-09-0112.1527.2420.4131.6538.17
2020-09-0212.0827.261-0.5761.8938.18
2020-09-0311.8927.293-1.5733.2288.19
2020-09-0411.8727.324-0.1683.1968.20
2020-09-0711.8227.357-0.4213.3708.21
2020-09-081227.4051.5234.7388.22
2020-09-0912.0927.4500.7504.5008.24
2020-09-1011.6927.500-3.3095.1288.25
2020-09-1111.4627.532-1.9673.3368.26
2020-09-1411.5827.5501.0471.9208.27
2020-09-1511.5227.572-0.5182.2458.27
2020-09-1611.5927.6050.6083.3858.28
2020-09-1711.4727.620-1.0351.5538.29
2020-09-1811.5727.6350.8721.5698.29
2020-09-2111.6727.6610.8642.6798.30
2020-09-2211.5227.688-1.2852.8288.31
2020-09-2311.4527.705-0.6081.8238.31
2020-09-2411.0327.739-3.6683.6688.32
2020-09-2510.8727.766-1.4512.9928.33
2020-09-2811.127.7922.1162.7608.34
2020-09-2911.0927.805-0.0901.4418.34
2020-09-301127.829-0.8122.6158.35
2020-10-0911.227.8441.8181.6368.35
2020-10-1211.527.8732.6793.0368.36
2020-10-1311.5827.8950.6962.2618.37
2020-10-1411.2227.925-3.1093.1958.38
2020-10-1510.8227.962-3.5654.1008.39
2020-10-1610.827.994-0.1853.5128.40
2020-10-1910.6428.020-1.4812.9638.41
2020-10-2010.7528.0421.0342.4448.41
2020-10-2110.5728.063-1.6742.4198.42
2020-10-2210.8328.1162.4605.8668.43
2020-10-2310.4728.151-3.3244.0638.45
2020-10-2610.4128.170-0.5732.1978.45
2020-10-2710.4128.1950.0002.7868.46
2020-10-2810.3528.212-0.5762.0178.46
2020-10-2910.3828.2410.2903.3828.47
2020-10-3010.2628.275-1.1563.9508.48
2020-11-029.9728.308-2.8273.9968.49
2020-11-0310.0328.3250.6022.0068.50
2020-11-0410.0928.3380.5981.5958.50
2020-11-0510.1728.3540.7931.7848.51
2020-11-0610.7528.4425.7039.8338.53
2020-11-0910.8428.4680.8372.9778.54
2020-11-1010.7328.501-1.0153.5988.55
2020-11-1110.9828.5642.3306.8978.57
2020-11-1211.2228.6042.1864.2818.58
2020-11-1311.1328.625-0.8022.3178.59
2020-11-1611.1128.652-0.1802.8758.60
2020-11-1710.8928.676-1.9802.6108.60
2020-11-1810.8128.699-0.7352.5718.61
2020-11-1911.4528.7665.9207.0318.63
2020-11-2011.2528.793-1.7472.8828.64
2020-11-2311.3128.8220.5333.1118.65
2020-11-2411.1328.844-1.5922.3878.65
2020-11-2510.8928.875-2.1563.4148.66
2020-11-2610.7928.894-0.9182.1128.67
2020-11-2710.728.924-0.8343.3368.68
2020-11-3010.8628.9591.4953.8328.69
2020-12-0110.9228.9780.5522.1188.69
2020-12-0210.928.995-0.1831.9238.70
2020-12-0310.8229.013-0.7341.9278.70
2020-12-0410.8529.0280.2771.6648.71
2020-12-0710.429.065-4.1474.2408.72
2020-12-0810.2529.088-1.4422.7888.73
2020-12-0910.0729.111-1.7562.7328.73
2020-12-1010.0929.1340.1992.6818.74
2020-12-1110.2229.1721.2884.4608.75
2020-12-141029.185-2.1531.5668.76
2020-12-159.8229.209-1.8003.0008.76
2020-12-168.9929.283-8.4529.8788.79
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎