约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

晨鸣纸业融券券源 晨鸣纸业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
泰坦科技 东软载波 恩捷股份 乐鑫科技 航天信息 第一创业 佰仁医疗 恒誉环保 鸿泉物联 七一二

晨鸣纸业融券券源 晨鸣纸业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.520000
2018-11-275.540.0070.3621.4490.00
2018-11-285.580.0220.7223.2490.01
2018-11-295.50.037-1.4343.4050.01
2018-11-305.480.048-0.3642.3640.01
2018-12-035.80.0655.8393.4670.02
2018-12-045.940.0802.4143.1030.02
2018-12-055.870.090-1.1782.0200.03
2018-12-065.690.102-3.0662.3850.03
2018-12-075.70.1100.1761.7570.03
2018-12-105.560.119-2.4561.9300.04
2018-12-115.580.1240.3601.0790.04
2018-12-125.580.1300.0001.4340.04
2018-12-135.680.1431.7922.6880.04
2018-12-145.530.155-2.6412.4650.05
2018-12-175.540.1620.1811.6270.05
2018-12-185.510.170-0.5421.8050.05
2018-12-195.390.182-2.1782.5410.05
2018-12-205.330.195-1.1132.9680.06
2018-12-215.30.203-0.5631.8760.06
2018-12-245.360.2081.1321.1320.06
2018-12-255.290.221-1.3062.9850.07
2018-12-265.30.2300.1891.8900.07
2018-12-275.210.248-1.6984.1510.07
2018-12-285.220.2550.1921.5360.08
2019-01-025.190.263-0.5751.9160.08
2019-01-035.170.269-0.3851.3490.08
2019-01-045.30.2862.5153.8680.09
2019-01-075.350.2930.9431.6980.09
2019-01-085.310.297-0.7480.9350.09
2019-01-095.40.3091.6952.6370.09
2019-01-105.40.3230.0003.1480.10
2019-01-115.490.3321.6671.8520.10
2019-01-145.450.342-0.7292.1860.10
2019-01-155.490.3490.7341.4680.10
2019-01-165.440.354-0.9111.2750.11
2019-01-175.430.362-0.1841.6540.11
2019-01-185.560.3842.3944.7880.12
2019-01-215.550.392-0.1801.7990.12
2019-01-225.470.404-1.4412.5230.12
2019-01-235.470.4110.0001.6450.12
2019-01-245.440.416-0.5481.0970.12
2019-01-255.50.4281.1032.5740.13
2019-01-285.510.4390.1822.3640.13
2019-01-295.430.456-1.4523.8110.14
2019-01-305.310.468-2.2102.7620.14
2019-01-315.260.480-0.9422.6370.14
2019-02-015.370.4892.0912.0910.15
2019-02-115.50.5002.4212.4210.15
2019-02-125.70.5223.6364.5450.16
2019-02-135.760.5331.0532.2810.16
2019-02-145.770.5420.1741.9100.16
2019-02-155.690.553-1.3862.2530.17
2019-02-185.820.5642.2852.2850.17
2019-02-195.850.5790.5153.0930.17
2019-02-206.060.6013.5904.4440.18
2019-02-215.970.624-1.4854.4550.19
2019-02-226.010.6350.6702.3450.19
2019-02-256.390.6686.3236.1560.20
2019-02-266.410.6990.3135.7900.21
2019-02-276.320.724-1.4044.6800.22
2019-02-286.440.7421.8993.4810.22
2019-03-016.360.760-1.2423.4160.23
2019-03-046.460.7861.5724.7170.24
2019-03-056.490.7960.4641.8580.24
2019-03-066.580.8111.3872.7730.24
2019-03-076.690.8301.6723.3430.25
2019-03-086.210.856-7.1755.0820.26
2019-03-116.450.8783.8654.0260.26
2019-03-126.650.9013.1014.1860.27
2019-03-136.550.917-1.5043.0080.28
2019-03-146.40.938-2.2903.8170.28
2019-03-156.450.9500.7812.3440.29
2019-03-186.60.9682.3263.2560.29
2019-03-196.550.983-0.7582.7270.29
2019-03-206.530.994-0.3051.9850.30
2019-03-216.571.0060.6132.2970.30
2019-03-226.521.019-0.7612.2830.31
2019-03-256.451.042-1.0744.2940.31
2019-03-266.241.067-3.2564.8060.32
2019-03-276.261.0810.3212.7240.32
2019-03-286.171.091-1.4381.9170.33
2019-03-296.371.1103.2413.5660.33
2019-04-016.531.1362.5124.8670.34
2019-04-026.471.149-0.9192.2970.34
2019-04-036.681.1733.2464.3280.35
2019-04-046.751.2021.0485.0900.36
2019-04-087.241.2587.2599.3330.38
2019-04-097.181.285-0.8294.5580.39
2019-04-107.071.305-1.5323.3430.39
2019-04-116.821.327-3.5363.9600.40
2019-04-126.81.344-0.2932.9330.40
2019-04-156.161.372-9.4125.4410.41
2019-04-166.221.3950.9744.5450.42
2019-04-176.321.4141.6083.5370.42
2019-04-186.151.428-2.6902.6900.43
2019-04-196.141.442-0.1632.7640.43
2019-04-2261.454-2.2802.4430.44
2019-04-235.921.467-1.3332.6670.44
2019-04-246.021.4811.6892.7030.44
2019-04-255.771.502-4.1534.3190.45
2019-04-265.651.513-2.0802.4260.45
2019-04-295.561.524-1.5932.3010.46
2019-04-305.561.5350.0002.3380.46
2019-05-065.131.562-7.7346.4750.47
2019-05-075.171.5720.7802.3390.47
2019-05-085.181.5890.1933.8680.48
2019-05-095.071.600-2.1242.7030.48
2019-05-105.151.6191.5784.3390.49
2019-05-135.211.6311.1652.7180.49
2019-05-145.141.643-1.3442.8790.49
2019-05-155.211.6471.3620.7780.49
2019-05-165.231.6540.3841.7270.50
2019-05-175.061.673-3.2504.3980.50
2019-05-2051.687-1.1863.3600.51
2019-05-215.061.6961.2002.2000.51
2019-05-225.061.7010.0001.1860.51
2019-05-234.961.709-1.9761.9760.51
2019-05-244.941.716-0.4031.6130.51
2019-05-2751.7221.2151.6190.52
2019-05-284.981.727-0.4001.2000.52
2019-05-295.051.7331.4061.4060.52
2019-05-305.031.738-0.3961.1880.52
2019-05-315.011.743-0.3980.9940.52
2019-06-0351.748-0.2001.3970.52
2019-06-044.931.755-1.4001.6000.53
2019-06-054.911.761-0.4061.4200.53
2019-06-064.751.774-3.2593.4620.53
2019-06-104.781.7810.6321.6840.53
2019-06-114.931.7973.1383.7660.54
2019-06-124.881.803-1.0141.6230.54
2019-06-134.921.8110.8201.8440.54
2019-06-144.851.818-1.4231.8290.55
2019-06-174.871.8220.4121.0310.55
2019-06-184.821.827-1.0271.2320.55
2019-06-194.891.8351.4521.8670.55
2019-06-204.961.8441.4312.2490.55
2019-06-215.051.8561.8152.8230.56
2019-06-245.061.8630.1981.5840.56
2019-06-255.011.873-0.9882.3720.56
2019-06-265.011.8790.0001.5970.56
2019-06-275.021.8850.2001.3970.57
2019-06-284.971.891-0.9961.3940.57
2019-07-015.051.8951.6101.0060.57
2019-07-025.021.899-0.5940.7920.57
2019-07-034.961.905-1.1951.5940.57
2019-07-045.281.9296.4525.4440.58
2019-07-055.311.9420.5683.0300.58
2019-07-085.111.958-3.7663.7660.59
2019-07-095.171.9691.1742.3480.59
2019-07-105.061.978-2.1282.3210.59
2019-07-115.041.990-0.3952.7670.60
2019-07-125.041.9940.0000.9920.60
2019-07-155.052.0070.1982.9760.60
2019-07-165.042.014-0.1981.7820.60
2019-07-1752.020-0.7941.3890.61
2019-07-184.922.026-1.6001.4000.61
2019-07-194.932.0310.2031.2200.61
2019-07-224.862.041-1.4202.6370.61
2019-07-234.892.0450.6170.8230.61
2019-07-244.92.0500.2041.2270.61
2019-07-254.92.0550.0001.2240.62
2019-07-264.92.0570.0000.6120.62
2019-07-294.92.0610.0000.8160.62
2019-07-304.942.0670.8161.6330.62
2019-07-314.932.071-0.2020.8100.62
2019-08-014.892.076-0.8111.4200.62
2019-08-024.812.082-1.6361.4310.62
2019-08-054.832.0900.4161.8710.63
2019-08-064.742.100-1.8632.6920.63
2019-08-074.782.1060.8441.4770.63
2019-08-084.82.1120.4181.4640.63
2019-08-094.72.122-2.0832.5000.64
2019-08-124.712.1270.2131.2770.64
2019-08-134.572.137-2.9722.7600.64
2019-08-144.582.1440.2191.7510.64
2019-08-154.552.152-0.6552.1830.65
2019-08-164.522.159-0.6591.7580.65
2019-08-194.622.1672.2122.2120.65
2019-08-204.582.174-0.8661.7320.65
2019-08-214.662.1861.7473.0570.66
2019-08-224.662.1920.0001.5020.66
2019-08-234.62.199-1.2881.9310.66
2019-08-264.522.205-1.7391.5220.66
2019-08-274.582.2121.3271.7700.66
2019-08-284.572.215-0.2180.8730.66
2019-08-294.512.222-1.3131.9690.67
2019-08-304.462.234-1.1093.1040.67
2019-09-024.572.2462.4663.1390.67
2019-09-034.552.249-0.4380.8750.67
2019-09-044.562.2540.2201.3190.68
2019-09-054.612.2601.0961.5350.68
2019-09-064.632.2630.4340.8680.68
2019-09-094.682.2691.0801.2960.68
2019-09-104.792.2842.3503.8460.69
2019-09-114.962.3113.5496.4720.69
2019-09-124.942.321-0.4032.4190.70
2019-09-164.92.331-0.8102.4290.70
2019-09-174.762.344-2.8573.4690.70
2019-09-184.742.349-0.4201.2610.70
2019-09-194.852.3662.3214.2190.71
2019-09-204.812.370-0.8251.0310.71
2019-09-234.712.381-2.0792.7030.71
2019-09-244.72.386-0.2121.2740.72
2019-09-254.692.394-0.2131.9150.72
2019-09-264.62.403-1.9192.3450.72
2019-09-274.612.4070.2171.0870.72
2019-09-304.592.411-0.4341.0850.72
2019-10-084.562.417-0.6541.5250.72
2019-10-094.632.4231.5351.7540.73
2019-10-104.712.4331.7282.3760.73
2019-10-114.742.4390.6371.6990.73
2019-10-144.762.4450.4221.4770.73
2019-10-154.712.451-1.0501.4710.74
2019-10-164.672.459-0.8492.1230.74
2019-10-174.662.463-0.2141.0710.74
2019-10-184.62.473-1.2882.5750.74
2019-10-214.592.478-0.2171.3040.74
2019-10-224.632.4830.8711.3070.75
2019-10-234.592.489-0.8641.5120.75
2019-10-244.622.4950.6541.5250.75
2019-10-254.692.5031.5151.9480.75
2019-10-284.812.5152.5593.1980.75
2019-10-294.752.524-1.2472.0790.76
2019-10-304.72.529-1.0531.4740.76
2019-10-314.662.539-0.8512.3400.76
2019-11-014.672.5450.2151.7170.76
2019-11-044.732.5561.2852.7840.77
2019-11-054.772.5630.8461.6910.77
2019-11-064.712.577-1.2583.5640.77
2019-11-074.692.582-0.4251.2740.77
2019-11-084.682.588-0.2131.4930.78
2019-11-114.542.597-2.9912.5640.78
2019-11-124.562.6020.4411.1010.78
2019-11-134.62.6120.8772.6320.78
2019-11-144.62.6160.0001.0870.78
2019-11-154.532.623-1.5221.9570.79
2019-11-184.552.6300.4421.7660.79
2019-11-194.582.6350.6591.3190.79
2019-11-204.532.640-1.0921.3100.79
2019-11-214.62.6491.5452.4280.79
2019-11-224.552.658-1.0872.3910.80
2019-11-254.652.6692.1982.6370.80
2019-11-264.62.675-1.0751.7200.80
2019-11-274.622.6820.4351.7390.80
2019-11-284.582.689-0.8661.9480.81
2019-11-294.582.6940.0001.3100.81
2019-12-024.532.702-1.0921.9650.81
2019-12-034.432.711-2.2082.6490.81
2019-12-044.412.715-0.4510.9030.81
2019-12-054.422.7180.2270.9070.82
2019-12-064.422.7210.0000.9050.82
2019-12-094.452.7250.6790.9050.82
2019-12-104.422.728-0.6740.8990.82
2019-12-114.442.7310.4520.6790.82
2019-12-124.412.733-0.6760.6760.82
2019-12-134.482.7381.5871.3610.82
2019-12-164.512.7420.6701.1160.82
2019-12-174.632.7552.6613.3260.83
2019-12-184.632.7610.0001.5120.83
2019-12-194.782.7743.2403.2400.83
2019-12-204.712.781-1.4641.6740.83
2019-12-234.652.787-1.2741.6990.84
2019-12-244.712.7941.2901.7200.84
2019-12-254.732.7980.4251.0620.84
2019-12-264.752.8040.4231.4800.84
2019-12-274.792.8120.8422.1050.84
2019-12-304.972.8373.7585.8460.85
2019-12-314.942.845-0.6042.0120.85
2020-01-025.212.8765.4667.0850.86
2020-01-035.172.890-0.7683.4550.87
2020-01-065.072.899-1.9341.9340.87
2020-01-075.082.9070.1971.9720.87
2020-01-084.962.919-2.3622.9530.88
2020-01-095.072.9252.2181.4110.88
2020-01-105.042.932-0.5921.5780.88
2020-01-135.072.9420.5952.3810.88
2020-01-145.052.948-0.3941.3810.88
2020-01-155.222.9663.3664.1580.89
2020-01-165.152.977-1.3412.6820.89
2020-01-175.082.984-1.3591.5530.90
2020-01-205.162.9961.5752.7560.90
2020-01-215.053.009-2.1323.1010.90
2020-01-224.963.022-1.7823.1680.91
2020-01-234.83.036-3.2263.4270.91
2020-02-034.313.042-10.2081.6670.91
2020-02-044.353.0530.9283.2480.92
2020-02-054.423.0651.6093.2180.92
2020-02-064.473.0751.1312.7150.92
2020-02-074.423.083-1.1192.0130.92
2020-02-104.483.0921.3572.4890.93
2020-02-114.493.1000.2232.2320.93
2020-02-124.493.1060.0001.5590.93
2020-02-134.433.112-1.3361.5590.93
2020-02-144.433.1170.0001.3540.94
2020-02-174.543.1282.4832.9350.94
2020-02-184.563.1360.4412.2030.94
2020-02-194.653.1471.9742.6320.94
2020-02-204.713.1621.2903.8710.95
2020-02-214.683.168-0.6371.6990.95
2020-02-244.583.177-2.1372.1370.95
2020-02-254.493.186-1.9652.4020.96
2020-02-264.543.2021.1144.2320.96
2020-02-274.613.2091.5421.9820.96
2020-02-284.433.221-3.9053.2540.97
2020-03-024.573.2343.1603.3860.97
2020-03-034.583.2430.2192.4070.97
2020-03-044.73.2582.6203.7120.98
2020-03-054.883.2833.8306.1700.98
2020-03-064.873.299-0.2053.8930.99
2020-03-094.693.312-3.6963.4910.99
2020-03-104.753.3331.2795.1171.00
2020-03-114.643.343-2.3162.7371.00
2020-03-124.553.350-1.9401.7241.00
2020-03-134.583.3780.6597.4731.01
2020-03-164.483.395-2.1834.3671.02
2020-03-174.423.411-1.3394.4641.02
2020-03-184.363.421-1.3572.7151.03
2020-03-194.343.433-0.4593.4401.03
2020-03-204.393.4431.1522.5351.03
2020-03-234.313.450-1.8222.0501.03
2020-03-244.393.4571.8561.8561.04
2020-03-254.443.4631.1391.8221.04
2020-03-264.43.468-0.9011.1261.04
2020-03-274.443.4750.9092.0451.04
2020-03-304.443.4840.0002.4771.05
2020-03-314.633.5034.2794.9551.05
2020-04-014.693.5141.2962.5921.05
2020-04-024.723.5260.6403.1981.06
2020-04-034.833.5412.3313.6021.06
2020-04-074.853.5480.4141.8631.06
2020-04-084.963.5602.2682.8871.07
2020-04-095.033.5731.4113.0241.07
2020-04-105.13.5841.3922.5841.08
2020-04-135.053.601-0.9804.1181.08
2020-04-145.053.6140.0002.9701.08
2020-04-155.083.6240.5942.3761.09
2020-04-165.113.6350.5912.5591.09
2020-04-175.063.645-0.9782.5441.09
2020-04-204.993.658-1.3832.9641.10
2020-04-214.863.682-2.6056.0121.10
2020-04-224.793.689-1.4401.6461.11
2020-04-234.783.696-0.2091.8791.11
2020-04-244.73.705-1.6742.3011.11
2020-04-274.653.712-1.0641.7021.11
2020-04-284.63.728-1.0754.3011.12
2020-04-294.633.7370.6522.3911.12
2020-04-304.763.7502.8083.2401.13
2020-05-064.783.7590.4202.3111.13
2020-05-074.793.7680.2092.0921.13
2020-05-084.823.7750.6261.8791.13
2020-05-114.753.783-1.4522.0751.14
2020-05-124.893.8012.9474.4211.14
2020-05-134.83.808-1.8401.6361.14
2020-05-144.883.8311.6675.6251.15
2020-05-154.783.837-2.0491.4341.15
2020-05-184.783.8520.0003.7661.16
2020-05-194.763.859-0.4181.8831.16
2020-05-204.663.869-2.1012.5211.16
2020-05-214.63.878-1.2882.3611.16
2020-05-224.643.8860.8702.1741.17
2020-05-254.673.8940.6471.9401.17
2020-05-264.683.8980.2141.0711.17
2020-05-274.643.902-0.8551.0681.17
2020-05-284.683.9070.8621.2931.17
2020-05-294.663.913-0.4271.4961.17
2020-06-014.763.9212.1461.9311.18
2020-06-024.773.9270.2101.4711.18
2020-06-034.753.932-0.4191.4681.18
2020-06-044.743.938-0.2111.4741.18
2020-06-054.763.9460.4221.8991.18
2020-06-084.733.952-0.6301.6811.19
2020-06-094.683.958-1.0571.4801.19
2020-06-104.73.9640.4271.4961.19
2020-06-114.723.9730.4262.3401.19
2020-06-124.663.978-1.2711.2711.19
2020-06-154.643.984-0.4291.5021.20
2020-06-164.793.9973.2333.2331.20
2020-06-174.794.0030.0001.4611.20
2020-06-184.84.0080.2091.4611.20
2020-06-194.834.0140.6251.4581.20
2020-06-224.844.0260.2072.8991.21
2020-06-234.774.033-1.4461.8601.21
2020-06-244.754.037-0.4190.8391.21
2020-06-294.784.0450.6322.1051.21
2020-06-304.794.0490.2091.0461.21
2020-07-014.784.053-0.2091.0441.22
2020-07-024.884.0622.0922.0921.22
2020-07-034.974.0691.8441.6391.22
2020-07-065.174.0844.0243.6221.23
2020-07-075.244.1001.3543.6751.23
2020-07-085.274.1110.5732.4811.23
2020-07-095.34.1210.5692.0871.24
2020-07-105.114.134-3.5853.2081.24
2020-07-135.334.1544.3054.5011.25
2020-07-145.34.172-0.5634.1281.25
2020-07-155.244.188-1.1323.5851.26
2020-07-165.044.213-3.8175.9161.26
2020-07-175.14.2251.1902.7781.27
2020-07-205.634.27010.3929.6081.28
2020-07-215.734.2931.7764.7961.29
2020-07-225.584.309-2.6183.4901.29
2020-07-235.524.329-1.0754.3011.30
2020-07-245.274.353-4.5295.4351.31
2020-07-275.164.371-2.0874.3641.31
2020-07-285.224.3871.1633.6821.32
2020-07-295.284.4001.1492.8741.32
2020-07-305.314.4140.5683.2201.32
2020-07-315.294.427-0.3772.8251.33
2020-08-035.424.4372.4572.2681.33
2020-08-045.434.4510.1853.1371.34
2020-08-055.394.462-0.7372.3941.34
2020-08-065.394.4770.0003.3401.34
2020-08-075.274.492-2.2263.3401.35
2020-08-105.44.5092.4673.7951.35
2020-08-115.174.521-4.2592.9631.36
2020-08-125.064.538-2.1283.8681.36
2020-08-135.114.5450.9881.7791.36
2020-08-145.164.5530.9781.7611.37
2020-08-175.274.5672.1323.1011.37
2020-08-185.254.574-0.3801.7081.37
2020-08-195.24.585-0.9522.4761.38
2020-08-205.274.5971.3462.6921.38
2020-08-215.394.6132.2773.6051.38
2020-08-245.454.6321.1134.2671.39
2020-08-255.364.648-1.6513.4861.39
2020-08-265.324.664-0.7463.7311.40
2020-08-275.464.6802.6323.3831.40
2020-08-285.464.6900.0002.1981.41
2020-08-315.814.7376.4109.8901.42
2020-09-015.734.753-1.3773.2701.43
2020-09-025.664.772-1.2224.0141.43
2020-09-035.624.786-0.7073.0041.44
2020-09-045.64.797-0.3562.3131.44
2020-09-075.454.812-2.6793.3931.44
2020-09-085.574.8242.2022.5691.45
2020-09-095.524.843-0.8984.1291.45
2020-09-105.494.863-0.5434.3481.46
2020-09-115.394.875-1.8212.5501.46
2020-09-145.494.8861.8552.4121.47
2020-09-155.554.8971.0932.5501.47
2020-09-165.614.9131.0813.4231.47
2020-09-175.614.9280.0003.2091.48
2020-09-185.714.9421.7832.8521.48
2020-09-215.744.9540.5252.4521.49
2020-09-225.64.962-2.4391.7421.49
2020-09-235.734.9792.3213.5711.49
2020-09-245.524.992-3.6652.7921.50
2020-09-255.445.006-1.4493.0801.50
2020-09-285.245.026-3.6764.5961.51
2020-09-295.245.0330.0001.7181.51
2020-09-305.195.044-0.9542.4811.51
2020-10-095.315.0532.3121.9271.52
2020-10-125.435.0622.2602.0721.52
2020-10-135.365.071-1.2892.0261.52
2020-10-145.35.077-1.1191.3061.52
2020-10-155.265.083-0.7551.3211.52
2020-10-165.375.0942.0912.4711.53
2020-10-195.335.103-0.7452.0481.53
2020-10-205.355.1090.3751.5011.53
2020-10-215.395.1180.7481.8691.54
2020-10-225.45.1240.1861.4841.54
2020-10-235.275.133-2.4071.8521.54
2020-10-265.35.1410.5691.8981.54
2020-10-275.345.1490.7551.6981.54
2020-10-285.295.155-0.9361.4981.55
2020-10-295.385.1701.7013.4031.55
2020-10-305.265.182-2.2302.6021.55
2020-11-025.355.1901.7111.9011.56
2020-11-035.475.2012.2432.4301.56
2020-11-045.485.2110.1832.0111.56
2020-11-055.495.2180.1821.6421.57
2020-11-065.555.2301.0932.5501.57
2020-11-095.65.2400.9012.1621.57
2020-11-105.585.253-0.3572.8571.58
2020-11-115.715.2742.3304.3011.58
2020-11-125.825.2971.9264.7291.59
2020-11-135.735.315-1.5463.7801.59
2020-11-166.015.3414.8875.2361.60
2020-11-176.025.3600.1663.8271.61
2020-11-186.115.3781.4953.4881.61
2020-11-196.015.393-1.6372.9461.62
2020-11-206.275.4264.3266.4891.63
2020-11-236.95.48410.04810.0481.65
2020-11-247.095.5242.7546.6671.66
2020-11-256.945.549-2.1164.3721.66
2020-11-266.995.5710.7203.7461.67
2020-11-276.85.597-2.7184.5781.68
2020-11-306.865.6200.8824.1181.69
2020-12-016.95.6390.5833.2071.69
2020-12-026.895.659-0.1453.6231.70
2020-12-036.65.683-4.2094.2091.70
2020-12-046.65.6980.0002.8791.71
2020-12-076.565.718-0.6063.4851.72
2020-12-086.455.731-1.6772.5911.72
2020-12-096.285.769-2.6367.1321.73
2020-12-106.325.7840.6372.8661.74
2020-12-116.25.804-1.8993.9561.74
2020-12-146.215.8210.1613.2261.75
2020-12-156.255.8430.6444.1871.75
2020-12-166.295.8600.6403.2001.76
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎