约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

天健集团融券券源 天健集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
天风证券 先惠技术 正帆科技 当虹科技 安集科技 正帆科技 龙腾光电 欧科亿 康希诺-U 乐鑫科技

天健集团融券券源 天健集团专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-203.740000
2018-11-203.570.015-4.5455.0800.00
2018-11-213.670.0322.8015.6020.01
2018-11-223.630.039-1.0902.1800.01
2018-11-233.460.053-4.6834.9590.02
2018-11-263.430.061-0.8672.8900.02
2018-11-273.40.070-0.8752.9150.02
2018-11-283.440.0811.1763.8240.02
2018-11-293.360.093-2.3264.3600.03
2018-11-303.360.0990.0002.0830.03
2018-12-033.450.1072.6792.9760.03
2018-12-043.450.1110.0001.4490.03
2018-12-053.410.120-1.1592.8990.04
2018-12-063.340.126-2.0532.3460.04
2018-12-073.390.1381.4974.1920.04
2018-12-103.310.146-2.3602.9500.04
2018-12-113.460.1594.5324.5320.05
2018-12-123.440.171-0.5784.0460.05
2018-12-133.410.181-0.8723.4880.05
2018-12-143.290.194-3.5194.6920.06
2018-12-173.360.2022.1283.0400.06
2018-12-183.30.208-1.7862.0830.06
2018-12-193.250.217-1.5153.3330.07
2018-12-203.260.2210.3081.5380.07
2018-12-213.270.2260.3071.8400.07
2018-12-243.180.239-2.7524.8930.07
2018-12-253.10.250-2.5164.4030.08
2018-12-263.070.256-0.9682.2580.08
2018-12-272.990.268-2.6064.8860.08
2018-12-282.970.275-0.6692.6760.08
2019-01-022.960.281-0.3372.3570.08
2019-01-032.950.286-0.3382.0270.09
2019-01-0430.2981.6955.0850.09
2019-01-073.070.3042.3332.0000.09
2019-01-083.070.3080.0001.6290.09
2019-01-093.230.3275.2127.1660.10
2019-01-103.190.334-1.2382.7860.10
2019-01-113.270.3432.5083.1350.10
2019-01-143.240.349-0.9172.1410.10
2019-01-153.30.3551.8522.1600.11
2019-01-163.290.361-0.3032.1210.11
2019-01-173.270.367-0.6082.4320.11
2019-01-183.30.3710.9171.2230.11
2019-01-213.30.3760.0002.1210.11
2019-01-223.270.381-0.9091.8180.11
2019-01-233.270.3850.0001.2230.12
2019-01-243.250.389-0.6121.5290.12
2019-01-253.190.396-1.8462.7690.12
2019-01-283.20.4010.3131.8810.12
2019-01-293.120.413-2.5004.3750.12
2019-01-303.170.4201.6032.8850.13
2019-01-313.110.430-1.8933.7850.13
2019-02-013.20.4372.8942.5720.13
2019-02-113.40.4706.25011.8750.14
2019-02-123.470.4832.0594.4120.14
2019-02-133.520.4981.4414.8990.15
2019-02-143.570.5061.4202.8410.15
2019-02-153.530.511-1.1201.6810.15
2019-02-183.690.5234.5333.9660.16
2019-02-193.90.5495.6917.8590.16
2019-02-203.810.560-2.3083.5900.17
2019-02-213.720.572-2.3623.6750.17
2019-02-223.820.5822.6883.2260.17
2019-02-2540.5994.7125.2360.18
2019-02-263.920.608-2.0002.7500.18
2019-02-273.930.6160.2552.2960.18
2019-02-2840.6281.7813.5620.19
2019-03-013.990.637-0.2502.7500.19
2019-03-044.030.6491.0033.5090.19
2019-03-054.090.6541.4891.7370.20
2019-03-064.140.6661.2223.4230.20
2019-03-074.190.6781.2083.3820.20
2019-03-083.940.697-5.9675.7280.21
2019-03-114.030.7072.2843.0460.21
2019-03-124.070.7190.9933.4740.22
2019-03-134.040.731-0.7373.6860.22
2019-03-143.940.748-2.4754.9500.22
2019-03-154.140.7765.0768.1220.23
2019-03-184.340.8024.8317.2460.24
2019-03-194.30.815-0.9223.6870.24
2019-03-204.340.8260.9303.0230.25
2019-03-214.570.8565.3007.8340.26
2019-03-224.650.8701.7513.7200.26
2019-03-254.690.8890.8604.7310.27
2019-03-264.470.914-4.6916.8230.27
2019-03-274.50.9280.6713.5790.28
2019-03-284.550.9441.1114.2220.28
2019-03-294.750.9684.3966.1540.29
2019-04-015.120.9987.7897.1580.30
2019-04-025.241.0352.3448.3980.31
2019-04-035.541.0645.7256.2980.32
2019-04-045.471.083-1.2644.1520.32
2019-04-085.471.1060.0005.1190.33
2019-04-095.581.1272.0114.3880.34
2019-04-105.541.138-0.7172.5090.34
2019-04-115.571.1530.5423.2490.35
2019-04-125.471.172-1.7954.1290.35
2019-04-155.41.194-1.2804.7530.36
2019-04-165.481.2141.4814.4440.36
2019-04-175.471.224-0.1822.1900.37
2019-04-185.381.236-1.6452.7420.37
2019-04-195.41.2480.3722.6020.37
2019-04-225.271.267-2.4074.2590.38
2019-04-235.141.289-2.4675.1230.39
2019-04-245.111.304-0.5843.6960.39
2019-04-254.881.330-4.5016.2620.40
2019-04-264.941.3421.2302.8690.40
2019-04-294.841.366-2.0246.0730.41
2019-04-304.851.3800.2073.5120.41
2019-05-064.441.410-8.4548.0410.42
2019-05-074.641.4284.5054.7300.43
2019-05-084.541.444-2.1554.0950.43
2019-05-094.441.457-2.2033.5240.44
2019-05-104.651.4834.7306.7570.44
2019-05-134.621.491-0.6452.1510.45
2019-05-144.561.497-1.2991.5150.45
2019-05-154.631.5061.5352.4120.45
2019-05-164.71.5191.5123.2400.46
2019-05-174.641.533-1.2773.6170.46
2019-05-204.531.550-2.3714.5260.47
2019-05-214.571.5580.8831.9870.47
2019-05-224.51.567-1.5322.4070.47
2019-05-234.361.581-3.1113.7780.47
2019-05-244.441.5901.8352.5230.48
2019-05-274.551.6062.4774.2790.48
2019-05-284.51.616-1.0992.6370.48
2019-05-294.471.621-0.6671.3330.49
2019-05-304.441.627-0.6711.5660.49
2019-05-314.451.6340.2252.0270.49
2019-06-034.431.644-0.4492.6970.49
2019-06-044.321.659-2.4834.0630.50
2019-06-054.271.668-1.1572.5460.50
2019-06-064.121.683-3.5134.4500.50
2019-06-104.161.6900.9711.9420.51
2019-06-114.341.7114.3275.7690.51
2019-06-124.331.719-0.2302.3040.52
2019-06-134.391.7281.3862.5400.52
2019-06-144.491.7382.2782.5060.52
2019-06-174.541.7631.1146.6820.53
2019-06-184.581.7710.8812.2030.53
2019-06-194.641.7841.3103.2750.54
2019-06-204.641.7940.0002.5860.54
2019-06-214.681.8030.8622.3710.54
2019-06-244.681.8120.0002.1370.54
2019-06-254.681.8200.0002.1370.55
2019-06-264.621.827-1.2821.7090.55
2019-06-274.621.8350.0002.1650.55
2019-06-284.561.844-1.2992.3810.55
2019-07-014.661.8522.1931.9740.56
2019-07-024.661.8560.0001.0730.56
2019-07-034.781.8812.5756.4380.56
2019-07-044.951.9073.5566.2760.57
2019-07-054.941.916-0.2022.2220.57
2019-07-084.831.938-2.2275.2630.58
2019-07-094.911.9511.6563.3130.59
2019-07-104.911.9590.0001.8330.59
2019-07-114.971.9701.2222.6480.59
2019-07-124.971.9770.0001.8110.59
2019-07-154.971.9920.0003.6220.60
2019-07-165.032.0021.2072.4140.60
2019-07-174.962.011-1.3922.1870.60
2019-07-184.952.017-0.2021.4110.61
2019-07-195.022.0301.4143.0300.61
2019-07-224.952.042-1.3942.9880.61
2019-07-235.242.0765.8597.6770.62
2019-07-245.262.0860.3822.2900.63
2019-07-255.232.094-0.5701.9010.63
2019-07-265.242.1020.1911.9120.63
2019-07-295.362.1262.2905.3440.64
2019-07-305.312.135-0.9332.0520.64
2019-07-315.272.142-0.7531.5070.64
2019-08-015.162.151-2.0872.0870.65
2019-08-025.042.165-2.3263.2950.65
2019-08-054.822.185-4.3654.9600.66
2019-08-064.732.197-1.8673.1120.66
2019-08-075.062.2366.9779.3020.67
2019-08-085.032.245-0.5932.1740.67
2019-08-094.942.260-1.7893.5790.68
2019-08-124.932.271-0.2022.6320.68
2019-08-134.872.283-1.2173.0430.68
2019-08-144.932.2951.2322.8750.69
2019-08-154.942.3080.2033.2450.69
2019-08-164.962.3170.4052.0240.70
2019-08-195.372.3378.2664.6370.70
2019-08-205.292.356-1.4904.0970.71
2019-08-215.622.3936.2387.9400.72
2019-08-225.642.4030.3562.1350.72
2019-08-235.542.422-1.7734.0780.73
2019-08-265.442.431-1.8052.1660.73
2019-08-275.32.448-2.5743.6760.73
2019-08-285.242.461-1.1323.0190.74
2019-08-295.272.4740.5733.0530.74
2019-08-305.182.490-1.7083.6050.75
2019-09-025.242.5011.1582.5100.75
2019-09-035.182.518-1.1454.0080.76
2019-09-045.292.5322.1243.2820.76
2019-09-055.262.544-0.5672.6470.76
2019-09-065.182.556-1.5212.6620.77
2019-09-095.22.5620.3861.5440.77
2019-09-105.132.571-1.3462.1150.77
2019-09-115.092.580-0.7801.9490.77
2019-09-125.152.5881.1791.9650.78
2019-09-165.122.594-0.5831.3590.78
2019-09-1752.608-2.3443.3200.78
2019-09-184.982.617-0.4002.2000.79
2019-09-194.992.6230.2011.6060.79
2019-09-205.062.6321.4032.0040.79
2019-09-235.022.641-0.7912.1740.79
2019-09-244.972.647-0.9961.3940.79
2019-09-254.882.657-1.8112.6160.80
2019-09-264.812.669-1.4342.8690.80
2019-09-274.842.6800.6242.7030.80
2019-09-304.772.700-1.4465.1650.81
2019-10-084.822.7091.0482.0960.81
2019-10-094.892.7191.4522.4900.82
2019-10-104.882.725-0.2041.4310.82
2019-10-114.892.7310.2051.4340.82
2019-10-145.022.7442.6583.2720.82
2019-10-154.942.757-1.5942.9880.83
2019-10-164.92.767-0.8102.6320.83
2019-10-174.992.7741.8371.6330.83
2019-10-184.842.789-3.0063.8080.84
2019-10-214.82.797-0.8261.8600.84
2019-10-224.892.8051.8752.0830.84
2019-10-234.892.8100.0001.2270.84
2019-10-244.912.8170.4091.6360.85
2019-10-254.912.8220.0001.2220.85
2019-11-0452.8521.8337.1280.86
2019-11-0552.8630.0002.8000.86
2019-11-064.822.880-3.6004.0000.86
2019-11-074.852.8850.6221.4520.87
2019-11-084.832.893-0.4121.8560.87
2019-11-114.672.903-3.3132.6920.87
2019-11-124.712.9110.8571.9270.87
2019-11-134.632.920-1.6992.3350.88
2019-11-144.652.9240.4321.0800.88
2019-11-154.682.9320.6452.1510.88
2019-11-184.692.9450.2143.2050.88
2019-11-194.72.9490.2131.0660.88
2019-11-204.672.953-0.6381.0640.89
2019-11-214.682.9580.2141.2850.89
2019-11-224.712.9680.6412.3500.89
2019-11-254.752.9750.8491.9110.89
2019-11-264.712.983-0.8421.8950.89
2019-11-274.682.992-0.6372.5480.90
2019-11-284.642.999-0.8551.7090.90
2019-11-294.663.0030.4311.0780.90
2019-12-024.663.0090.0001.5020.90
2019-12-034.643.017-0.4292.1460.91
2019-12-044.623.026-0.4312.1550.91
2019-12-054.633.0300.2161.0820.91
2019-12-064.643.0330.2160.8640.91
2019-12-094.773.0462.8023.2330.91
2019-12-104.773.0520.0001.4680.92
2019-12-114.773.0590.0001.6770.92
2019-12-124.723.069-1.0482.7250.92
2019-12-134.773.0841.0593.6020.93
2019-12-164.793.0890.4191.4680.93
2019-12-174.833.0980.8352.0880.93
2019-12-184.793.106-0.8282.0700.93
2019-12-194.793.1090.0000.8350.93
2019-12-204.743.119-1.0442.5050.94
2019-12-234.73.128-0.8442.3210.94
2019-12-244.73.1330.0001.2770.94
2019-12-254.713.1380.2131.0640.94
2019-12-264.733.1420.4251.0620.94
2019-12-274.83.1511.4802.3260.95
2019-12-304.843.1580.8331.6670.95
2019-12-314.923.1671.6532.2730.95
2020-01-024.943.1750.4071.8290.95
2020-01-034.913.180-0.6071.4170.95
2020-01-064.93.188-0.2041.8330.96
2020-01-074.923.1930.4081.2240.96
2020-01-085.143.2274.4727.9270.97
2020-01-095.23.2361.1672.1400.97
2020-01-1053.251-3.8463.6540.98
2020-01-135.013.2600.2002.0000.98
2020-01-144.973.267-0.7981.7960.98
2020-01-154.93.275-1.4082.0120.98
2020-01-164.923.2790.4080.8160.98
2020-01-174.93.284-0.4071.2200.99
2020-01-204.913.2900.2041.4290.99
2020-01-214.83.303-2.2403.4620.99
2020-01-224.793.313-0.2082.5000.99
2020-01-234.683.331-2.2964.3841.00
2020-02-034.173.331-10.8970.0001.00
2020-02-044.143.358-0.7197.9141.01
2020-02-054.233.3752.1744.8311.01
2020-02-064.43.3974.0195.9101.02
2020-02-074.433.4080.6823.1821.02
2020-02-104.473.4220.9033.6121.03
2020-02-114.433.434-0.8953.3561.03
2020-02-124.423.441-0.2261.8061.03
2020-02-134.353.451-1.5842.7151.04
2020-02-144.363.4560.2301.6091.04
2020-02-174.523.4693.6703.2111.04
2020-02-184.473.478-1.1062.6551.04
2020-02-194.423.484-1.1191.5661.05
2020-02-204.493.4931.5842.2621.05
2020-02-214.513.4990.4451.5591.05
2020-02-244.433.511-1.7743.3261.05
2020-02-254.353.525-1.8063.8371.06
2020-02-264.53.5563.4488.2761.07
2020-02-274.463.567-0.8892.8891.07
2020-02-284.353.579-2.4663.3631.07
2020-03-024.583.6035.2876.4371.08
2020-03-034.663.6171.7473.4931.09
2020-03-044.813.6373.2195.1501.09
2020-03-054.893.6501.6633.1191.10
2020-03-064.773.666-2.4543.8851.10
2020-03-094.593.681-3.7743.9831.10
2020-03-104.653.7081.3076.9721.11
2020-03-114.613.715-0.8601.9351.11
2020-03-124.53.728-2.3863.2541.12
2020-03-134.483.749-0.4445.7781.12
2020-03-164.323.771-3.5716.0271.13
2020-03-174.283.791-0.9265.7871.14
2020-03-184.23.805-1.8693.9721.14
2020-03-194.193.819-0.2383.8101.15
2020-03-204.213.8270.4772.3871.15
2020-03-234.123.838-2.1383.3251.15
2020-03-244.223.8462.4272.1841.15
2020-03-254.343.8612.8444.0281.16
2020-03-264.223.872-2.7653.2261.16
2020-03-274.313.8832.1333.0811.16
2020-03-304.313.8970.0003.9441.17
2020-03-314.273.910-0.9283.4801.17
2020-04-014.313.9200.9372.8101.18
2020-04-024.373.9291.3922.5521.18
2020-04-034.473.9492.2885.4921.18
2020-04-074.473.9560.0001.7901.19
2020-04-084.513.9640.8952.0131.19
2020-04-094.513.9700.0001.7741.19
2020-04-104.523.9790.2222.2171.19
2020-04-134.724.0004.4255.3101.20
2020-04-144.964.0275.0856.5681.21
2020-04-155.034.0471.4114.8391.21
2020-04-165.374.0936.75910.3381.23
2020-04-175.514.1102.6073.5381.23
2020-04-205.84.1485.2637.9851.24
2020-04-215.984.1833.1036.8971.25
2020-04-226.524.2449.03011.3711.27
2020-04-236.254.276-4.1416.1351.28
2020-04-245.994.311-4.1606.8801.29
2020-04-275.964.333-0.5014.5081.30
2020-04-286.044.3691.3427.2151.31
2020-04-295.974.387-1.1593.6421.32
2020-04-306.014.4030.6703.1831.32
2020-05-066.354.4495.6578.6521.33
2020-05-076.254.466-1.5753.3071.34
2020-05-086.24.482-0.8003.0401.34
2020-05-116.244.4940.6452.2581.35
2020-05-126.164.514-1.2824.0061.35
2020-05-136.124.529-0.6492.9221.36
2020-05-146.094.545-0.4903.1051.36
2020-05-156.234.5692.2994.5981.37
2020-05-186.214.586-0.3213.2101.38
2020-05-196.264.6040.8053.5431.38
2020-05-206.074.620-3.0353.1951.39
2020-05-216.054.630-0.3291.9771.39
2020-05-226.184.6462.1493.1401.39
2020-05-256.134.660-0.8092.7511.40
2020-05-266.714.7159.4629.7881.41
2020-05-276.134.766-8.6449.9851.43
2020-05-285.974.796-2.6106.0361.44
2020-05-295.894.815-1.3403.8531.44
2020-06-016.364.8647.9809.1681.46
2020-06-026.514.8862.3584.0881.47
2020-06-036.444.904-1.0753.3791.47
2020-06-046.214.926-3.5714.3481.48
2020-06-056.164.946-0.8053.8651.48
2020-06-086.194.9700.4874.5451.49
2020-06-096.144.979-0.8081.7771.49
2020-06-106.154.9920.1632.6061.50
2020-06-116.125.000-0.4881.4631.50
2020-06-126.115.014-0.1632.7781.50
2020-06-156.495.0626.2199.0021.52
2020-06-166.585.0771.3872.6191.52
2020-06-176.425.097-2.4323.7991.53
2020-06-186.925.1487.7888.8791.54
2020-06-196.935.1620.1452.3121.55
2020-06-226.745.212-2.7428.9471.56
2020-06-236.715.228-0.4452.8191.57
2020-06-246.655.240-0.8942.2351.57
2020-06-296.895.2693.6095.1131.58
2020-06-306.915.2840.2902.4671.59
2020-07-017.425.3417.3819.2621.60
2020-07-027.65.3752.4265.3911.61
2020-07-037.525.403-1.0534.4741.62
2020-07-067.975.4525.9847.3141.64
2020-07-077.985.4780.1254.0151.64
2020-07-088.155.5062.1304.0101.65
2020-07-098.395.5312.9453.6811.66
2020-07-109.045.6207.74711.8001.69
2020-07-139.485.6594.8674.8671.70
2020-07-149.275.727-2.2158.8611.72
2020-07-158.785.780-5.2867.2281.73
2020-07-168.155.840-7.1758.8841.75
2020-07-178.235.8640.9823.4361.76
2020-07-208.465.8832.7952.6731.76
2020-07-218.55.9090.4733.6641.77
2020-07-228.45.933-1.1763.5291.78
2020-07-238.285.966-1.4294.7621.79
2020-07-248.316.0190.3627.6091.81
2020-07-278.016.049-3.6104.4521.81
2020-07-287.976.070-0.4993.2461.82
2020-07-298.266.1093.6395.6461.83
2020-07-308.566.1553.6326.4161.85
2020-07-318.576.1820.1173.7381.85
2020-08-039.256.2387.9357.3511.87
2020-08-049.416.2871.7306.2701.89
2020-08-059.146.319-2.8694.1451.90
2020-08-068.926.354-2.4074.7051.91
2020-08-078.856.394-0.7855.3811.92
2020-08-109.036.4342.0345.3111.93
2020-08-118.666.470-4.0975.0941.94
2020-08-128.66.513-0.6936.0051.95
2020-08-138.616.5340.1162.9071.96
2020-08-148.646.5490.3482.0911.96
2020-08-178.786.5791.6204.0511.97
2020-08-188.996.6082.3923.8721.98
2020-08-198.796.639-2.2254.2271.99
2020-08-208.476.675-3.6415.1192.00
2020-08-218.516.6910.4722.2432.01
2020-08-248.356.714-1.8803.2902.01
2020-08-258.486.7341.5572.8742.02
2020-08-268.066.779-4.9536.6042.03
2020-08-277.786.804-3.4743.9702.04
2020-08-287.946.8232.0572.8282.05
2020-08-317.816.839-1.6372.5192.05
2020-09-017.626.862-2.4333.5852.06
2020-09-027.566.883-0.7873.2812.06
2020-09-037.416.902-1.9843.1752.07
2020-09-047.446.9210.4052.9692.08
2020-09-077.146.954-4.0325.6452.09
2020-09-087.226.9711.1202.8012.09
2020-09-097.016.993-2.9093.7402.10
2020-09-106.877.018-1.9974.4222.11
2020-09-116.957.0451.1644.5122.11
2020-09-146.867.067-1.2953.8852.12
2020-09-156.947.0841.1662.9152.13
2020-09-166.857.096-1.2972.1612.13
2020-09-176.957.1151.4603.3582.13
2020-09-187.657.18410.07210.7912.16
2020-09-217.287.217-4.8375.3592.17
2020-09-227.157.232-1.7862.6102.17
2020-09-237.167.2540.1403.6362.18
2020-09-246.947.272-3.0733.0732.18
2020-09-256.917.285-0.4322.3052.19
2020-09-286.947.2980.4342.3152.19
2020-09-297.027.3131.1532.4502.19
2020-09-306.957.328-0.9972.5642.20
2020-10-097.247.3484.1733.3092.20
2020-10-127.757.3817.0445.1102.21
2020-10-137.87.3990.6452.8392.22
2020-10-147.467.447-4.3597.6922.23
2020-10-157.347.464-1.6092.8152.24
2020-10-167.387.4770.5452.1802.24
2020-10-197.257.497-1.7623.2522.25
2020-10-207.197.509-0.8281.9312.25
2020-10-217.067.523-1.8082.3642.26
2020-10-227.137.5340.9921.9832.26
2020-10-237.027.548-1.5432.2442.26
2020-10-267.027.5590.0001.9942.27
2020-10-277.027.5640.0000.8552.27
2020-10-287.037.5750.1421.8522.27
2020-10-297.047.5850.1421.7072.28
2020-10-306.847.607-2.8413.8352.28
2020-11-026.687.622-2.3392.7782.29
2020-11-036.837.6432.2463.5932.29
2020-11-046.747.660-1.3183.0752.30
2020-11-056.947.6782.9673.1162.30
2020-11-066.887.691-0.8652.3052.31
2020-11-096.927.7020.5811.8902.31
2020-11-106.827.715-1.4452.1682.31
2020-11-116.867.7280.5872.3462.32
2020-11-126.817.740-0.7292.0412.32
2020-11-136.817.7500.0001.7622.32
2020-11-166.827.7600.1471.7622.33
2020-11-176.887.7720.8802.1992.33
2020-11-187.117.8043.3435.3782.34
2020-11-197.037.812-1.1251.4062.34
2020-11-206.957.824-1.1381.9912.35
2020-11-2377.8360.7192.1582.35
2020-11-246.997.844-0.1431.2862.35
2020-11-256.887.855-1.5742.0032.36
2020-11-266.847.863-0.5811.3082.36
2020-11-276.897.8730.7311.7542.36
2020-11-306.887.886-0.1452.3222.37
2020-12-016.877.894-0.1451.3082.37
2020-12-026.967.9031.3101.6012.37
2020-12-036.857.914-1.5801.8682.37
2020-12-046.787.923-1.0221.6062.38
2020-12-076.687.933-1.4751.9172.38
2020-12-086.687.9400.0001.1982.38
2020-12-096.477.959-3.1443.4432.39
2020-12-106.487.9670.1551.5462.39
2020-12-116.337.989-2.3154.1672.40
2020-12-146.37.996-0.4741.4222.40
2020-12-156.228.008-1.2702.2222.40
2020-12-166.098.023-2.0902.8942.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎