约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华侨城A融券券源 华侨城A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
正帆科技 昭衍新药 君实生物-U 常熟银行 泛亚微透 乐鑫科技 德林海 东方证券 固德威 沃森生物

华侨城A融券券源 华侨城A专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-275.440000
2018-11-275.430.012-0.1842.7570.00
2018-11-285.590.0312.9474.0520.01
2018-11-295.320.060-4.8306.4400.02
2018-11-305.410.0711.6922.4440.02
2018-12-035.550.0832.5882.5880.02
2018-12-045.480.094-1.2612.3420.03
2018-12-055.490.1040.1822.3720.03
2018-12-065.370.114-2.1862.1860.03
2018-12-075.410.1230.7451.8620.04
2018-12-105.270.134-2.5882.5880.04
2018-12-115.40.1472.4672.8460.04
2018-12-125.470.1551.2961.8520.05
2018-12-135.630.1732.9253.8390.05
2018-12-145.520.185-1.9542.4870.06
2018-12-175.540.1950.3622.1740.06
2018-12-185.420.213-2.1664.1520.06
2018-12-195.480.2241.1072.2140.07
2018-12-205.450.233-0.5472.0070.07
2018-12-215.320.249-2.3853.6700.07
2018-12-245.340.2590.3762.2560.08
2018-12-255.290.272-0.9362.9960.08
2018-12-265.490.2973.7815.4820.09
2018-12-275.560.3131.2753.4610.09
2018-12-285.750.3353.4174.4960.10
2019-01-025.370.366-6.6096.9570.11
2019-01-035.380.3820.1863.5380.11
2019-01-045.530.4042.7884.8330.12
2019-01-075.590.4201.0853.4360.13
2019-01-085.520.431-1.2522.3260.13
2019-01-095.640.4502.1744.1670.14
2019-01-105.670.4600.5322.1280.14
2019-01-115.650.469-0.3531.7640.14
2019-01-145.560.482-1.5932.8320.14
2019-01-155.580.4960.3603.0580.15
2019-01-165.570.502-0.1791.2540.15
2019-01-175.50.511-1.2571.9750.15
2019-01-185.60.5201.8182.0000.16
2019-01-215.560.534-0.7142.8570.16
2019-01-225.520.543-0.7192.1580.16
2019-01-235.530.5520.1811.8120.17
2019-01-245.570.5590.7231.6270.17
2019-01-255.70.5782.3343.9500.17
2019-01-285.670.591-0.5262.6320.18
2019-01-295.810.6122.4694.4090.18
2019-01-305.810.6320.0004.1310.19
2019-01-315.80.649-0.1723.4420.19
2019-02-015.80.6640.0003.2760.20
2019-02-115.880.6751.3792.2410.20
2019-02-125.870.685-0.1701.8710.21
2019-02-135.970.7001.7043.0660.21
2019-02-145.940.709-0.5031.8430.21
2019-02-155.730.729-3.5354.2090.22
2019-02-185.950.7463.8393.4900.22
2019-02-195.940.775-0.1685.7140.23
2019-02-206.080.8042.3575.7240.24
2019-02-215.990.818-1.4802.9610.25
2019-02-225.950.832-0.6682.8380.25
2019-02-256.350.8736.7237.7310.26
2019-02-266.330.896-0.3154.2520.27
2019-02-276.390.9200.9484.5810.28
2019-02-286.320.932-1.0952.1910.28
2019-03-016.390.9441.1082.3730.28
2019-03-046.570.9742.8175.3210.29
2019-03-056.650.9901.2182.8920.30
2019-03-066.641.003-0.1502.4060.30
2019-03-076.571.015-1.0542.2590.30
2019-03-086.231.038-5.1754.4140.31
2019-03-116.31.0631.1244.6550.32
2019-03-126.281.082-0.3173.6510.32
2019-03-136.351.1001.1153.5030.33
2019-03-146.221.121-2.0474.0940.34
2019-03-156.331.1381.7683.2150.34
2019-03-186.581.1643.9494.5810.35
2019-03-196.551.183-0.4563.4950.35
2019-03-206.631.1981.2212.7480.36
2019-03-216.661.2090.4522.1120.36
2019-03-226.741.2221.2012.2520.37
2019-03-256.541.238-2.9672.8190.37
2019-03-266.521.250-0.3062.2940.37
2019-03-276.661.2632.1472.3010.38
2019-03-286.681.2830.3003.6040.38
2019-03-297.11.3216.2876.4370.40
2019-04-017.51.3465.6344.0850.40
2019-04-027.751.3723.3334.0000.41
2019-04-038.121.4194.7746.8390.43
2019-04-048.11.452-0.2464.9260.44
2019-04-088.351.4853.0864.8150.45
2019-04-098.391.5130.4793.9520.45
2019-04-108.261.540-1.5493.9330.46
2019-04-118.21.570-0.7264.3580.47
2019-04-128.171.594-0.3663.5370.48
2019-04-157.911.633-3.1825.8750.49
2019-04-168.241.6724.1725.6890.50
2019-04-178.031.692-2.5493.0340.51
2019-04-187.841.712-2.3663.1130.51
2019-04-197.861.7270.2552.2960.52
2019-04-227.311.777-6.9978.1420.53
2019-04-237.381.7940.9582.7360.54
2019-04-247.551.8122.3042.8460.54
2019-04-257.331.831-2.9143.1790.55
2019-04-267.221.850-1.5013.1380.55
2019-04-297.241.8620.2772.0780.56
2019-04-307.351.8821.5193.1770.56
2019-05-066.831.918-7.0756.3950.58
2019-05-076.971.9402.0503.6600.58
2019-05-086.851.955-1.7222.7260.59
2019-05-096.651.982-2.9204.8180.59
2019-05-106.852.0153.0085.8650.60
2019-05-136.752.025-1.4601.7520.61
2019-05-146.752.0430.0003.1110.61
2019-05-156.872.0551.7782.2220.62
2019-05-166.892.0640.2911.4560.62
2019-05-176.592.088-4.3544.3540.63
2019-05-206.552.108-0.6073.6420.63
2019-05-216.692.1292.1373.8170.64
2019-05-226.622.140-1.0462.0930.64
2019-05-236.562.151-0.9061.9640.65
2019-05-246.522.160-0.6101.6770.65
2019-05-276.62.1751.2272.6070.65
2019-05-286.722.1861.8181.9700.66
2019-05-296.642.195-1.1901.7860.66
2019-05-306.512.208-1.9582.2590.66
2019-05-316.522.2160.1541.5360.66
2019-06-036.522.2250.0001.6870.67
2019-06-046.512.232-0.1531.2270.67
2019-06-056.652.2512.1513.3790.68
2019-06-066.52.263-2.2562.2560.68
2019-06-106.622.2761.8462.4620.68
2019-06-116.842.2953.3233.3230.69
2019-06-126.792.303-0.7311.3160.69
2019-06-136.752.312-0.5891.6200.69
2019-06-146.712.325-0.5932.3700.70
2019-06-176.662.334-0.7451.6390.70
2019-06-186.622.343-0.6011.6520.70
2019-06-196.682.3540.9061.9640.71
2019-06-206.812.3741.9463.4430.71
2019-06-216.872.3830.8811.6150.71
2019-06-246.782.395-1.3102.1830.72
2019-06-256.652.413-1.9173.0970.72
2019-06-266.622.418-0.4511.0530.73
2019-06-276.692.4261.0571.3600.73
2019-06-286.652.433-0.5981.1960.73
2019-07-016.842.4502.8573.0080.73
2019-07-026.892.4610.7311.9010.74
2019-07-036.992.4871.4514.4990.75
2019-07-047.192.5102.8613.8630.75
2019-07-057.092.522-1.3911.9470.76
2019-07-086.962.542-1.8343.5260.76
2019-07-096.912.552-0.7181.7240.77
2019-07-106.92.560-0.1451.4470.77
2019-07-116.932.5740.4352.4640.77
2019-07-127.052.5931.7323.1750.78
2019-07-157.082.6160.4263.8300.78
2019-07-167.182.6301.4122.4010.79
2019-07-177.212.6480.4182.9250.79
2019-07-187.022.661-2.6352.3580.80
2019-07-197.272.6843.5613.7040.81
2019-07-227.192.705-1.1003.5760.81
2019-07-237.12.718-1.2522.0860.82
2019-07-247.172.7270.9861.5490.82
2019-07-257.112.738-0.8371.8130.82
2019-07-267.122.7430.1410.9850.82
2019-07-297.072.751-0.7021.2640.83
2019-07-307.182.7611.5561.6970.83
2019-07-316.912.781-3.7603.4820.83
2019-08-016.772.795-2.0262.4600.84
2019-08-026.672.807-1.4772.2160.84
2019-08-056.482.819-2.8492.0990.85
2019-08-066.522.8380.6173.5490.85
2019-08-076.532.8480.1531.8400.85
2019-08-086.492.860-0.6132.2970.86
2019-08-096.292.882-3.0824.1600.86
2019-08-126.422.8982.0672.8620.87
2019-08-136.352.903-1.0901.0900.87
2019-08-146.372.9120.3151.5750.87
2019-08-156.412.9280.6282.9830.88
2019-08-166.42.941-0.1562.4960.88
2019-08-196.692.9594.5313.2810.89
2019-08-206.722.9740.4482.6910.89
2019-08-216.692.990-0.4462.8270.90
2019-08-226.653.000-0.5981.7940.90
2019-08-236.653.0070.0001.3530.90
2019-08-266.533.015-1.8051.3530.90
2019-08-276.633.0261.5311.9910.91
2019-08-286.623.034-0.1511.5080.91
2019-08-296.53.049-1.8132.7190.91
2019-08-306.513.0610.1542.3080.92
2019-09-026.653.0782.1513.0720.92
2019-09-036.843.0982.8573.4590.93
2019-09-046.933.1131.3162.6320.93
2019-09-056.853.131-1.1543.0300.94
2019-09-066.893.1360.5841.0220.94
2019-09-096.883.146-0.1451.7420.94
2019-09-106.813.158-1.0172.0350.95
2019-09-116.833.1660.2941.4680.95
2019-09-126.973.1802.0502.3430.95
2019-09-166.863.194-1.5782.4390.96
2019-09-176.733.207-1.8952.3320.96
2019-09-186.763.2160.4461.6340.96
2019-09-196.873.2271.6271.9230.97
2019-09-206.823.236-0.7281.6010.97
2019-09-236.653.249-2.4932.3460.97
2019-09-246.853.2673.0083.1580.98
2019-09-256.833.279-0.2922.0440.98
2019-09-266.873.2900.5861.9030.99
2019-09-276.83.301-1.0192.0380.99
2019-09-306.733.313-1.0292.0590.99
2019-10-086.883.3322.2293.2691.00
2019-10-097.033.3562.1804.2151.01
2019-10-106.973.368-0.8531.9911.01
2019-10-116.973.3770.0001.5781.01
2019-10-147.063.3931.2912.7261.02
2019-10-156.983.403-1.1331.7001.02
2019-10-167.043.4170.8602.4361.03
2019-10-176.973.431-0.9942.2731.03
2019-10-186.813.452-2.2963.7301.04
2019-10-216.923.4651.6152.3491.04
2019-10-226.923.4750.0001.7341.04
2019-10-236.823.487-1.4452.0231.05
2019-10-246.823.4940.0001.3201.05
2019-10-256.853.5020.4401.3201.05
2019-10-286.783.512-1.0221.7521.05
2019-10-296.653.522-1.9171.7701.06
2019-10-306.673.5280.3011.2031.06
2019-10-316.743.5381.0491.7991.06
2019-11-016.843.5551.4842.9671.07
2019-11-046.833.562-0.1461.1701.07
2019-11-056.913.5751.1712.3431.07
2019-11-066.943.5830.4341.3021.07
2019-11-076.923.590-0.2881.2971.08
2019-11-086.83.608-1.7343.1791.08
2019-11-116.683.619-1.7651.9121.09
2019-11-126.683.6240.0000.8981.09
2019-11-136.673.631-0.1501.1981.09
2019-11-146.593.639-1.1991.4991.09
2019-11-156.63.6470.1521.5171.09
2019-11-186.563.657-0.6061.8181.10
2019-11-196.623.6660.9151.6771.10
2019-11-206.563.676-0.9061.6621.10
2019-11-216.543.682-0.3051.2201.10
2019-11-226.473.695-1.0702.2941.11
2019-11-256.673.7163.0913.8641.11
2019-11-266.783.7301.6492.3991.12
2019-11-276.673.740-1.6221.9171.12
2019-11-286.623.751-0.7501.9491.13
2019-11-296.593.758-0.4531.3601.13
2019-12-026.693.7691.5171.8211.13
2019-12-036.743.7770.7471.4951.13
2019-12-046.663.785-1.1871.4841.14
2019-12-056.653.792-0.1501.2011.14
2019-12-066.623.799-0.4511.2031.14
2019-12-096.83.8142.7192.7191.14
2019-12-106.793.819-0.1470.8821.15
2019-12-116.93.8331.6202.5041.15
2019-12-126.863.840-0.5801.1591.15
2019-12-136.993.8491.8951.6031.15
2019-12-167.063.8601.0011.8601.16
2019-12-177.163.8861.4164.2491.17
2019-12-187.193.9040.4193.0731.17
2019-12-197.213.9150.2781.8081.17
2019-12-207.273.9280.8322.2191.18
2019-12-237.093.950-2.4763.7141.19
2019-12-247.113.9580.2821.2691.19
2019-12-257.073.967-0.5631.5471.19
2019-12-267.233.9862.2633.1121.20
2019-12-277.293.9990.8302.2131.20
2019-12-307.484.0212.6063.5671.21
2019-12-317.494.0330.1341.8721.21
2020-01-027.484.049-0.1342.5371.21
2020-01-037.454.057-0.4011.3371.22
2020-01-067.474.0700.2682.1481.22
2020-01-077.544.0810.9371.6061.22
2020-01-087.334.099-2.7853.0501.23
2020-01-097.464.1091.7741.6371.23
2020-01-107.364.123-1.3402.2791.24
2020-01-137.454.1351.2231.9021.24
2020-01-147.524.1440.9401.3421.24
2020-01-157.414.159-1.4632.5271.25
2020-01-167.284.176-1.7542.8341.25
2020-01-177.294.1900.1372.1981.26
2020-01-207.34.1960.1371.0971.26
2020-01-2174.220-4.1104.1101.27
2020-01-227.064.2360.8572.7141.27
2020-01-236.784.256-3.9663.5411.28
2020-02-036.074.260-10.4720.7371.28
2020-02-046.094.2770.3293.2951.28
2020-02-056.124.2950.4933.6121.29
2020-02-066.274.3182.4514.4121.30
2020-02-076.24.327-1.1161.7541.30
2020-02-106.234.3410.4842.5811.30
2020-02-116.254.3520.3212.0871.31
2020-02-126.244.358-0.1601.2801.31
2020-02-136.234.372-0.1602.7241.31
2020-02-146.384.3852.4082.4081.32
2020-02-176.484.4021.5673.1351.32
2020-02-186.374.419-1.6983.2411.33
2020-02-196.414.4290.6281.8841.33
2020-02-206.544.4462.0282.9641.33
2020-02-216.474.453-1.0701.3761.34
2020-02-246.324.467-2.3182.6281.34
2020-02-256.254.478-1.1082.0571.34
2020-02-266.394.5062.2405.2801.35
2020-02-276.314.518-1.2522.3471.36
2020-02-286.234.534-1.2683.1701.36
2020-03-026.494.5624.1735.1361.37
2020-03-036.474.575-0.3082.3111.37
2020-03-046.74.5983.5554.1731.38
2020-03-056.744.6120.5972.5371.38
2020-03-066.574.629-2.5223.1161.39
2020-03-096.334.646-3.6533.1961.39
2020-03-106.414.6611.2642.8441.40
2020-03-116.434.6810.3123.5881.40
2020-03-126.344.693-1.4002.3331.41
2020-03-136.214.714-2.0504.1011.41
2020-03-165.954.739-4.1874.9921.42
2020-03-175.844.761-1.8494.5381.43
2020-03-185.64.787-4.1105.4791.44
2020-03-195.324.816-5.0006.6071.44
2020-03-205.674.8506.5797.3311.46
2020-03-235.584.873-1.5874.7621.46
2020-03-245.984.9007.1685.5561.47
2020-03-256.224.9194.0133.6791.48
2020-03-266.184.928-0.6431.7681.48
2020-03-276.234.9390.8091.9421.48
2020-03-306.184.952-0.8032.5681.49
2020-03-316.094.969-1.4563.3981.49
2020-04-016.084.981-0.1642.2991.49
2020-04-026.084.9920.0002.3031.50
2020-04-036.15.0020.3291.9741.50
2020-04-076.155.0110.8201.6391.50
2020-04-086.085.021-1.1381.9511.51
2020-04-096.085.0280.0001.4801.51
2020-04-106.125.0440.6583.1251.51
2020-04-136.045.051-1.3071.4711.52
2020-04-146.085.0600.6621.6561.52
2020-04-156.045.066-0.6581.3161.52
2020-04-166.025.071-0.3310.9931.52
2020-04-176.055.0770.4980.9971.52
2020-04-206.085.0860.4961.8181.53
2020-04-215.925.100-2.6322.7961.53
2020-04-225.945.1110.3382.3651.53
2020-04-236.035.1271.5153.1991.54
2020-04-246.035.1380.0002.1561.54
2020-04-276.215.1552.9853.3171.55
2020-04-286.045.168-2.7382.5761.55
2020-04-296.135.1821.4902.6491.55
2020-04-306.225.1951.4682.6101.56
2020-05-066.055.210-2.7332.8941.56
2020-05-076.075.2260.3313.1401.57
2020-05-086.175.2391.6472.6361.57
2020-05-116.15.251-1.1352.2691.58
2020-05-125.975.261-2.1312.1311.58
2020-05-135.95.271-1.1731.8431.58
2020-05-145.785.281-2.0342.2031.58
2020-05-155.835.2920.8652.2491.59
2020-05-185.815.301-0.3431.8871.59
2020-05-195.775.310-0.6881.8931.59
2020-05-205.775.3190.0001.9061.60
2020-05-215.635.335-2.4263.2931.60
2020-05-225.525.347-1.9542.6641.60
2020-05-255.585.3621.0873.0801.61
2020-05-265.65.3670.3581.0751.61
2020-05-275.585.373-0.3571.4291.61
2020-05-285.565.385-0.3582.5091.62
2020-05-295.545.391-0.3601.4391.62
2020-06-015.715.4073.0693.2491.62
2020-06-025.795.4181.4012.2771.63
2020-06-035.735.432-1.0362.9361.63
2020-06-045.755.4380.3491.2221.63
2020-06-055.725.445-0.5221.5651.63
2020-06-085.745.4530.3501.5731.64
2020-06-095.785.4600.6971.5681.64
2020-06-105.775.466-0.1731.2111.64
2020-06-115.825.4870.8674.3331.65
2020-06-125.85.496-0.3441.8901.65
2020-06-155.735.506-1.2072.0691.65
2020-06-165.875.5162.4432.0941.65
2020-06-175.895.5250.3411.7041.66
2020-06-1865.5421.8683.3961.66
2020-06-196.115.5531.8332.1671.67
2020-06-226.015.564-1.6372.2911.67
2020-06-236.075.5800.9983.1611.67
2020-06-246.125.5890.8241.8121.68
2020-06-296.045.599-1.3071.7971.68
2020-06-306.065.6040.3311.1591.68
2020-07-016.55.6537.2618.9111.70
2020-07-026.755.6843.8465.5381.71
2020-07-037.055.7214.4446.3701.72
2020-07-067.765.72210.0710.1421.72
2020-07-078.545.73010.0521.1601.72
2020-07-088.355.791-2.2258.6651.74
2020-07-098.425.8280.8385.2691.75
2020-07-108.115.859-3.6824.6321.76
2020-07-138.125.8870.1234.0691.77
2020-07-148.165.9200.4934.9261.78
2020-07-157.85.961-4.4126.3731.79
2020-07-167.56.003-3.8466.6671.80
2020-07-177.46.038-1.3335.6001.81
2020-07-207.786.0775.1356.0811.82
2020-07-217.756.094-0.3862.5711.83
2020-07-227.576.121-2.3234.3871.84
2020-07-237.426.142-1.9823.3031.84
2020-07-247.176.184-3.3697.1431.86
2020-07-277.056.202-1.6743.0681.86
2020-07-287.056.2160.0002.2701.86
2020-07-297.236.2412.5534.1131.87
2020-07-307.176.252-0.8301.9361.88
2020-07-317.176.2700.0003.0681.88
2020-08-037.466.2974.0454.3241.89
2020-08-047.656.3322.5475.4961.90
2020-08-057.356.354-3.9223.5291.91
2020-08-067.376.3720.2722.8571.91
2020-08-077.316.389-0.8142.8491.92
2020-08-107.416.4111.3683.5571.92
2020-08-117.36.435-1.4843.9141.93
2020-08-127.36.4540.0003.1511.94
2020-08-137.316.4640.1371.6441.94
2020-08-147.426.4781.5052.3261.94
2020-08-177.636.5112.8305.1211.95
2020-08-187.556.527-1.0482.6211.96
2020-08-197.386.547-2.2523.1791.96
2020-08-207.386.5580.0001.7621.97
2020-08-217.446.5740.8132.5751.97
2020-08-247.336.586-1.4782.0161.98
2020-08-257.36.600-0.4092.3191.98
2020-08-267.156.618-2.0553.0141.99
2020-08-277.126.628-0.4201.6781.99
2020-08-287.236.6391.5451.8261.99
2020-08-317.156.655-1.1072.7662.00
2020-09-017.356.6832.7974.4762.00
2020-09-027.356.6950.0001.9052.01
2020-09-037.26.711-2.0412.7212.01
2020-09-047.196.724-0.1392.2222.02
2020-09-077.36.7571.5305.4242.03
2020-09-087.326.7730.2742.6032.03
2020-09-097.176.787-2.0492.3222.04
2020-09-107.186.8090.1393.7662.04
2020-09-117.116.819-0.9751.5322.05
2020-09-147.056.830-0.8441.9692.05
2020-09-157.16.8400.7091.7022.05
2020-09-167.116.8520.1411.9722.06
2020-09-177.036.861-1.1251.5472.06
2020-09-187.266.8863.2724.1252.07
2020-09-217.196.897-0.9641.7912.07
2020-09-227.076.909-1.6692.0862.07
2020-09-236.996.918-1.1321.5562.08
2020-09-246.796.934-2.8612.8612.08
2020-09-256.76.948-1.3252.5042.08
2020-09-286.96.9652.9852.9852.09
2020-09-296.786.977-1.7392.0292.09
2020-09-306.786.9900.0002.3602.10
2020-10-096.876.9971.3271.1802.10
2020-10-127.17.0143.3482.9112.10
2020-10-137.057.022-0.7041.2682.11
2020-10-146.867.041-2.6953.4042.11
2020-10-156.867.0470.0001.0202.11
2020-10-166.837.053-0.4371.1662.12
2020-10-196.837.0670.0002.3432.12
2020-10-206.87.076-0.4391.6112.12
2020-10-216.87.0850.0001.6182.13
2020-10-226.767.092-0.5881.1762.13
2020-10-236.767.0970.0000.8882.13
2020-10-266.77.107-0.8881.9232.13
2020-10-276.727.1160.2991.4932.13
2020-10-286.697.126-0.4461.7862.14
2020-10-296.577.136-1.7941.9432.14
2020-10-306.567.151-0.1522.7402.15
2020-11-026.777.1733.2013.8112.15
2020-11-036.797.1840.2951.9202.16
2020-11-046.857.1970.8842.3562.16
2020-11-056.957.2121.4602.6282.16
2020-11-066.997.2220.5761.5832.17
2020-11-097.047.2310.7151.5742.17
2020-11-107.027.244-0.2842.2732.17
2020-11-117.097.2610.9972.8492.18
2020-11-127.027.271-0.9871.6932.18
2020-11-136.917.281-1.5671.7092.18
2020-11-167.067.2972.1712.7502.19
2020-11-177.217.3152.1252.9752.19
2020-11-187.217.3280.0002.2192.20
2020-11-197.237.3430.2772.4972.20
2020-11-207.187.351-0.6921.2452.21
2020-11-237.37.3691.6713.0642.21
2020-11-247.287.378-0.2741.3702.21
2020-11-257.187.397-1.3743.2972.22
2020-11-267.27.4070.2791.6712.22
2020-11-277.287.4201.1112.0832.23
2020-11-307.287.4420.0003.7092.23
2020-12-017.247.456-0.5492.1982.24
2020-12-027.287.4750.5523.1772.24
2020-12-037.177.490-1.5112.4732.25
2020-12-047.097.500-1.1161.8132.25
2020-12-077.017.510-1.1281.6932.25
2020-12-086.997.519-0.2851.4272.26
2020-12-096.857.533-2.0032.4322.26
2020-12-106.87.541-0.7301.4602.26
2020-12-116.727.554-1.1762.3532.27
2020-12-146.757.5670.4462.2322.27
2020-12-156.887.5841.9262.9632.28
2020-12-166.837.594-0.7271.8902.28
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎