约券锁券-闲券宝 约券 锁券 融券 券源 在线咨询

华联控股融券券源 华联控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
杰普特 天智航-U 热景生物 铁科轨道 固德威 乐鑫科技 中国银行 第一创业 海普瑞 安博通

华联控股融券券源 华联控股专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-273.570000
2018-11-273.640.0151.9615.0420.00
2018-11-283.620.028-0.5494.1210.01
2018-11-293.460.048-4.4206.9060.01
2018-11-303.510.0571.4453.1790.02
2018-12-033.670.0704.5584.2740.02
2018-12-043.620.077-1.3622.4520.02
2018-12-053.670.0931.3815.2490.03
2018-12-063.510.107-4.3604.6320.03
2018-12-073.480.113-0.8551.9940.03
2018-12-103.410.123-2.0113.7360.04
2018-12-113.490.1302.3462.3460.04
2018-12-123.490.1360.0002.0060.04
2018-12-133.580.1452.5793.1520.04
2018-12-143.520.154-1.6763.0730.05
2018-12-173.540.1650.5683.4090.05
2018-12-183.550.1740.2823.1070.05
2018-12-193.450.183-2.8173.0990.05
2018-12-203.590.1974.0584.6380.06
2018-12-213.40.219-5.2927.7990.07
2018-12-243.450.2271.4712.9410.07
2018-12-253.430.237-0.5803.4780.07
2018-12-263.40.243-0.8752.0410.07
2018-12-273.390.258-0.2945.2940.08
2018-12-283.380.264-0.2952.0650.08
2019-01-023.260.276-3.5504.4380.08
2019-01-033.230.283-0.9202.7610.08
2019-01-043.340.2983.4065.2630.09
2019-01-073.540.3145.9885.6890.09
2019-01-083.580.3221.1302.5420.10
2019-01-093.520.333-1.6763.6310.10
2019-01-103.490.340-0.8522.5570.10
2019-01-113.530.3451.1461.7190.10
2019-01-143.490.353-1.1332.5500.11
2019-01-153.530.3641.1463.7250.11
2019-01-163.520.372-0.2832.8330.11
2019-01-173.520.3800.0002.8410.11
2019-01-183.540.3870.5682.2730.12
2019-01-213.480.393-1.6952.2600.12
2019-01-223.470.402-0.2872.8740.12
2019-01-233.480.4070.2881.7290.12
2019-01-243.520.4131.1492.0110.12
2019-01-253.520.4170.0001.4200.13
2019-01-283.470.427-1.4203.4090.13
2019-01-293.440.440-0.8654.6110.13
2019-01-303.420.449-0.5813.1980.13
2019-01-313.330.463-2.6324.9710.14
2019-02-013.510.4805.4056.0060.14
2019-02-113.610.4922.8493.7040.15
2019-02-123.910.5218.3109.1410.16
2019-02-133.910.5330.0003.5810.16
2019-02-143.930.5420.5122.8130.16
2019-02-153.890.553-1.0183.3080.17
2019-02-184.050.5674.1134.1130.17
2019-02-193.960.597-2.2229.1360.18
2019-02-203.980.6050.5052.5250.18
2019-02-213.840.618-3.5184.0200.19
2019-02-223.880.6231.0421.5630.19
2019-02-254.050.6394.3814.6390.19
2019-02-264.050.6530.0004.1980.20
2019-02-274.080.6660.7413.7040.20
2019-02-284.130.6781.2253.6760.20
2019-03-014.070.694-1.4534.6000.21
2019-03-044.150.7131.9665.4050.21
2019-03-054.180.7210.7232.4100.22
2019-03-064.260.7351.9143.8280.22
2019-03-074.30.7520.9394.9300.23
2019-03-084.020.771-6.5125.5810.23
2019-03-114.080.7811.4932.9850.23
2019-03-124.170.7962.2064.1670.24
2019-03-134.40.8385.51611.5110.25
2019-03-144.220.871-4.0919.3180.26
2019-03-154.520.9057.1099.0050.27
2019-03-184.670.9283.3195.9730.28
2019-03-194.960.9626.2108.3510.29
2019-03-205.060.9842.0165.2420.30
2019-03-214.930.995-2.5692.5690.30
2019-03-224.941.0070.2033.0430.30
2019-03-254.881.026-1.2154.6560.31
2019-03-264.731.045-3.0744.7130.31
2019-03-274.761.0560.6342.7480.32
2019-03-284.681.067-1.6812.9410.32
2019-03-294.851.0853.6324.2740.33
2019-04-015.021.1013.5053.9180.33
2019-04-025.081.1101.1952.1910.33
2019-04-035.281.1333.9375.1180.34
2019-04-045.291.1520.1894.3560.35
2019-04-085.331.1720.7564.5370.35
2019-04-095.371.1820.7502.2510.35
2019-04-105.31.190-1.3041.8620.36
2019-04-115.221.204-1.5093.0190.36
2019-04-125.221.2140.0002.4900.36
2019-04-155.181.229-0.7663.4480.37
2019-04-165.321.2472.7034.0540.37
2019-04-175.251.256-1.3162.0680.38
2019-04-185.191.265-1.1431.9050.38
2019-04-195.221.2710.5781.5410.38
2019-04-225.11.283-2.2992.8740.39
2019-04-235.111.2900.1961.5690.39
2019-04-245.221.3032.1532.9350.39
2019-04-255.051.317-3.2573.4480.40
2019-04-264.881.334-3.3663.9600.40
2019-04-294.911.3420.6152.0490.40
2019-04-304.941.3640.6115.2950.41
2019-05-064.481.394-9.3128.0970.42
2019-05-074.631.4053.3482.9020.42
2019-05-084.581.422-1.0804.3200.43
2019-05-094.531.429-1.0921.9650.43
2019-05-104.681.4433.3113.5320.43
2019-05-134.671.453-0.2142.5640.44
2019-05-144.641.462-0.6422.3550.44
2019-05-154.751.4732.3712.8020.44
2019-05-164.851.4872.1053.3680.45
2019-05-174.681.504-3.5054.5360.45
2019-05-204.651.517-0.6413.2050.46
2019-05-214.721.5281.5052.7960.46
2019-05-224.641.536-1.6952.1190.46
2019-05-234.581.544-1.2932.1550.46
2019-05-244.581.5500.0001.5280.46
2019-05-274.751.5683.7124.5850.47
2019-05-284.751.5760.0001.8950.47
2019-05-294.751.5810.0001.2630.47
2019-05-304.751.5860.0001.2630.48
2019-05-314.731.591-0.4211.4740.48
2019-06-034.751.5990.4231.9030.48
2019-06-044.721.605-0.6321.4740.48
2019-06-054.781.6161.2712.7540.48
2019-06-064.771.624-0.2092.0920.49
2019-06-104.851.6351.6772.7250.49
2019-06-115.051.6524.1244.1240.50
2019-06-124.991.660-1.1881.7820.50
2019-06-134.991.6650.0001.2020.50
2019-06-144.911.679-1.6033.4070.50
2019-06-174.921.6850.2041.6290.51
2019-06-184.881.694-0.8132.0330.51
2019-06-194.891.7030.2052.2540.51
2019-06-204.981.7161.8403.2720.51
2019-06-215.081.7252.0082.0080.52
2019-06-244.991.739-1.7723.3460.52
2019-06-255.011.7470.4012.0040.52
2019-06-265.021.7530.2001.3970.53
2019-06-274.951.761-1.3941.9920.53
2019-06-284.711.775-4.8483.4340.53
2019-07-014.751.7830.8492.1230.53
2019-07-024.761.7930.2112.5260.54
2019-07-034.731.797-0.6301.0500.54
2019-07-044.741.8030.2111.4800.54
2019-07-054.621.815-2.5322.9540.54
2019-07-084.621.8280.0003.4630.55
2019-07-094.521.838-2.1652.5970.55
2019-07-104.41.851-2.6553.5400.56
2019-07-114.441.8590.9092.2730.56
2019-07-124.461.8630.4501.1260.56
2019-07-154.441.875-0.4483.1390.56
2019-07-164.491.8831.1262.2520.56
2019-07-174.491.8910.0002.0040.57
2019-07-184.461.897-0.6681.7820.57
2019-07-194.531.9071.5702.4660.57
2019-07-224.481.918-1.1043.0910.58
2019-07-234.511.9240.6701.5630.58
2019-07-244.521.9300.2221.5520.58
2019-07-254.481.936-0.8851.5490.58
2019-07-264.51.9410.4461.3390.58
2019-07-294.471.947-0.6671.5560.58
2019-07-304.491.9540.4472.0130.59
2019-07-314.431.962-1.3362.2270.59
2019-08-014.331.979-2.2574.5150.59
2019-08-024.081.997-5.7745.3120.60
2019-08-053.952.010-3.1864.1670.60
2019-08-063.762.029-4.8106.0760.61
2019-08-073.932.0474.5215.3190.61
2019-08-084.012.0562.0362.7990.62
2019-08-094.032.0650.4992.4940.62
2019-08-124.142.0782.7303.9700.62
2019-08-134.082.087-1.4492.4150.63
2019-08-144.172.0962.2062.6960.63
2019-08-154.182.1080.2403.5970.63
2019-08-164.162.113-0.4781.4350.63
2019-08-194.42.1325.7695.0480.64
2019-08-204.262.153-3.1825.9090.65
2019-08-214.262.1650.0003.5210.65
2019-08-224.262.1710.0001.6430.65
2019-08-234.22.179-1.4082.1130.65
2019-08-264.152.188-1.1902.6190.66
2019-08-274.172.1950.4822.1690.66
2019-08-284.172.2040.0002.3980.66
2019-08-294.182.2240.2405.7550.67
2019-08-304.072.236-2.6323.5890.67
2019-09-024.092.2450.4912.7030.67
2019-09-034.072.254-0.4892.6890.68
2019-09-044.162.2682.2113.9310.68
2019-09-054.152.274-0.2401.6830.68
2019-09-064.072.286-1.9283.6140.69
2019-09-094.12.2930.7371.9660.69
2019-09-104.072.297-0.7321.2200.69
2019-09-114.062.302-0.2461.7200.69
2019-09-124.052.311-0.2462.4630.69
2019-09-1642.317-1.2351.7280.69
2019-09-173.892.328-2.7503.5000.70
2019-09-183.92.3330.2571.5420.70
2019-09-193.932.3370.7691.2820.70
2019-09-203.932.3420.0001.5270.70
2019-09-233.852.351-2.0362.7990.71
2019-09-243.82.361-1.2993.1170.71
2019-09-253.762.368-1.0532.3680.71
2019-09-263.742.373-0.5321.5960.71
2019-09-273.742.3770.0001.0700.71
2019-09-303.742.3810.0001.3370.71
2019-10-083.792.3871.3371.8720.72
2019-10-093.92.3992.9023.6940.72
2019-10-103.882.404-0.5131.5380.72
2019-10-113.862.408-0.5151.2890.72
2019-10-143.92.4141.0361.8130.72
2019-10-153.872.420-0.7691.7950.73
2019-10-163.862.429-0.2582.8420.73
2019-10-173.872.4330.2591.2950.73
2019-10-183.782.445-2.3263.8760.73
2019-10-213.762.449-0.5291.3230.73
2019-10-223.762.4530.0001.3300.74
2019-10-233.732.458-0.7981.3300.74
2019-10-243.732.4620.0001.3400.74
2019-10-253.772.4671.0721.6090.74
2019-10-283.792.4710.5311.3260.74
2019-10-293.742.475-1.3191.3190.74
2019-10-303.742.4800.0001.6040.74
2019-10-313.62.493-3.7434.2780.75
2019-11-013.652.5061.3894.1670.75
2019-11-043.652.5090.0001.0960.75
2019-11-053.642.512-0.2741.0960.75
2019-11-063.592.519-1.3742.1980.76
2019-11-073.582.525-0.2792.2280.76
2019-11-083.562.530-0.5591.3970.76
2019-11-113.492.537-1.9662.5280.76
2019-11-123.482.544-0.2872.2920.76
2019-11-133.412.551-2.0112.5860.77
2019-11-143.412.5570.0002.0530.77
2019-11-153.352.562-1.7601.7600.77
2019-11-183.422.5702.0902.9850.77
2019-11-193.452.5750.8771.7540.77
2019-11-203.372.582-2.3192.3190.77
2019-11-213.372.5840.0000.8900.78
2019-11-223.42.5880.8901.4840.78
2019-11-253.532.6043.8245.2940.78
2019-11-263.522.610-0.2831.9830.78
2019-11-273.52.616-0.5682.2730.78
2019-11-283.522.6220.5712.0000.79
2019-11-293.532.6270.2841.4200.79
2019-12-023.542.6320.2831.9830.79
2019-12-033.562.6370.5651.6950.79
2019-12-043.552.639-0.2810.5620.79
2019-12-053.582.6440.8451.6900.79
2019-12-063.62.6490.5591.6760.79
2019-12-093.672.6591.9443.3330.80
2019-12-103.642.664-0.8171.6350.80
2019-12-113.682.6711.0992.1980.80
2019-12-123.692.6750.2721.3590.80
2019-12-133.742.6821.3552.1680.80
2019-12-163.812.6891.8722.1390.81
2019-12-173.892.7002.1003.4120.81
2019-12-183.872.714-0.5144.3700.81
2019-12-193.882.7190.2581.5500.82
2019-12-203.822.726-1.5462.3200.82
2019-12-233.732.739-2.3563.9270.82
2019-12-243.762.7430.8041.3400.82
2019-12-253.742.748-0.5321.5960.82
2019-12-263.862.7583.2093.2090.83
2019-12-273.82.765-1.5542.0730.83
2019-12-303.822.7700.5261.8420.83
2019-12-313.912.7812.3563.1410.83
2020-01-023.922.7850.2561.2790.84
2020-01-033.892.793-0.7652.5510.84
2020-01-063.882.800-0.2572.0570.84
2020-01-073.92.8050.5151.5460.84
2020-01-083.792.813-2.8212.5640.84
2020-01-093.832.8171.0551.3190.85
2020-01-103.842.8220.2611.5670.85
2020-01-133.832.826-0.2601.3020.85
2020-01-143.892.8341.5672.3500.85
2020-01-153.852.841-1.0282.3140.85
2020-01-163.792.849-1.5582.3380.85
2020-01-173.732.854-1.5831.8470.86
2020-01-203.722.863-0.2682.6810.86
2020-01-213.682.866-1.0751.0750.86
2020-01-223.652.871-0.8151.6300.86
2020-01-233.532.882-3.2883.8360.86
2020-02-033.142.882-11.0480.0000.86
2020-02-043.082.900-1.9117.0060.87
2020-02-053.112.9120.9744.5450.87
2020-02-063.142.9190.9652.5720.88
2020-02-073.062.933-2.5485.4140.88
2020-02-103.162.9463.2685.2290.88
2020-02-113.332.9725.3809.1770.89
2020-02-123.342.9790.3002.7030.89
2020-02-133.342.9910.0004.1920.90
2020-02-143.343.0000.0003.2930.90
2020-02-173.383.0051.1981.7960.90
2020-02-183.363.012-0.5922.3670.90
2020-02-193.313.019-1.4882.6790.91
2020-02-203.363.0241.5111.8130.91
2020-02-213.383.0290.5951.7860.91
2020-02-243.333.035-1.4792.0710.91
2020-02-253.263.046-2.1023.9040.91
2020-02-263.323.0641.8406.4420.92
2020-02-273.33.071-0.6022.7110.92
2020-02-283.133.082-5.1524.2420.92
2020-03-023.253.0943.8344.4730.93
2020-03-033.343.1002.7692.1540.93
2020-03-043.483.1244.1928.0840.94
2020-03-053.523.1361.1494.3100.94
2020-03-063.433.144-2.5572.5570.94
2020-03-093.293.154-4.0823.7900.95
2020-03-103.313.1660.6084.2550.95
2020-03-113.273.172-1.2082.4170.95
2020-03-123.213.180-1.8352.7520.95
2020-03-133.193.195-0.6235.9190.96
2020-03-163.153.209-1.2545.3290.96
2020-03-173.093.222-1.9055.0790.97
2020-03-183.053.231-1.2943.2360.97
2020-03-193.043.241-0.3283.9340.97
2020-03-203.113.2482.3032.9610.97
2020-03-233.013.253-3.2151.9290.98
2020-03-243.073.2591.9932.3260.98
2020-03-253.143.2682.2803.2570.98
2020-03-263.13.273-1.2741.9110.98
2020-03-273.123.2770.6451.6130.98
2020-03-303.023.285-3.2053.2050.99
2020-03-312.973.292-1.6562.9800.99
2020-04-012.973.2960.0001.6840.99
2020-04-023.013.3011.3471.6840.99
2020-04-033.073.3121.9934.3190.99
2020-04-073.093.3170.6511.9540.99
2020-04-083.083.321-0.3241.6181.00
2020-04-093.083.3250.0001.6231.00
2020-04-103.023.331-1.9482.2731.00
2020-04-133.053.3350.9931.6561.00
2020-04-143.083.3400.9841.9671.00
2020-04-153.043.346-1.2992.2731.00
2020-04-163.073.3520.9872.3031.01
2020-04-173.073.3560.0001.6291.01
2020-04-203.113.3601.3031.6291.01
2020-04-213.093.362-0.6430.9651.01
2020-04-223.313.3887.1209.3851.02
2020-04-233.323.3980.3023.6251.02
2020-04-243.353.4150.9046.0241.02
2020-04-273.483.4263.8813.5821.03
2020-04-283.393.448-2.5868.0461.03
2020-04-293.433.4581.1803.5401.04
2020-04-303.573.4714.0824.0821.04
2020-05-063.693.4843.3614.2021.05
2020-05-073.723.4930.8132.9811.05
2020-05-083.743.4990.5382.1511.05
2020-05-113.83.5071.6042.4061.05
2020-05-123.783.517-0.5263.1581.06
2020-05-133.743.524-1.0582.3811.06
2020-05-143.723.530-0.5351.8721.06
2020-05-153.723.5390.0002.9571.06
2020-05-183.73.545-0.5381.8821.06
2020-05-193.693.549-0.2701.3511.06
2020-05-203.73.5540.2711.3551.07
2020-05-213.673.559-0.8111.8921.07
2020-05-223.653.563-0.5451.3621.07
2020-05-253.733.5752.1923.5621.07
2020-05-263.813.5822.1452.4131.07
2020-05-273.783.587-0.7871.5751.08
2020-05-283.893.6012.9104.2331.08
2020-05-293.933.6081.0282.0571.08
2020-06-013.973.6141.0182.0361.08
2020-06-024.073.6312.5194.7861.09
2020-06-033.993.642-1.9663.4401.09
2020-06-043.973.649-0.5012.0051.09
2020-06-054.033.6591.5113.0231.10
2020-06-0843.666-0.7442.2331.10
2020-06-093.973.675-0.7502.5001.10
2020-06-103.973.6800.0001.5111.10
2020-06-113.973.6860.0002.0151.11
2020-06-123.993.6980.5043.5261.11
2020-06-153.963.705-0.7522.0051.11
2020-06-164.053.7102.2731.7681.11
2020-06-173.943.721-2.7163.2101.12
2020-06-183.953.7240.2541.0151.12
2020-06-193.963.7280.2531.0131.12
2020-06-223.983.7310.5051.0101.12
2020-06-233.973.736-0.2511.5081.12
2020-06-243.963.739-0.2521.0081.12
2020-06-293.813.752-3.7884.0401.13
2020-06-3043.7664.9874.1991.13
2020-07-014.093.7792.2503.7501.13
2020-07-024.223.7903.1783.1781.14
2020-07-034.363.8073.3184.5021.14
2020-07-064.653.8316.6516.4221.15
2020-07-074.753.8522.1515.1611.16
2020-07-084.793.8640.8423.1581.16
2020-07-094.73.879-1.8793.7581.16
2020-07-104.733.8960.6384.2551.17
2020-07-134.743.9040.2112.1141.17
2020-07-144.633.920-2.3214.0081.18
2020-07-154.443.940-4.1045.4001.18
2020-07-164.23.963-5.4056.7571.19
2020-07-174.173.975-0.7143.3331.19
2020-07-204.373.9934.7965.0361.20
2020-07-214.344.001-0.6862.0591.20
2020-07-224.324.009-0.4612.3041.20
2020-07-234.244.021-1.8523.4721.21
2020-07-244.524.0606.60410.3771.22
2020-07-274.594.0881.5497.3011.23
2020-07-284.524.112-1.5256.3181.23
2020-07-294.534.1230.2212.8761.24
2020-07-304.624.1341.9872.8701.24
2020-07-314.574.148-1.0823.6801.24
2020-08-034.954.1848.3158.7531.26
2020-08-044.934.200-0.4043.8381.26
2020-08-054.914.214-0.4063.4481.26
2020-08-064.834.241-1.6296.7211.27
2020-08-074.684.256-3.1063.9341.28
2020-08-104.714.2660.6412.3501.28
2020-08-114.64.276-2.3352.7601.28
2020-08-124.644.2860.8702.6091.29
2020-08-134.624.295-0.4312.1551.29
2020-08-144.614.300-0.2161.2991.29
2020-08-174.694.3091.7352.3861.29
2020-08-184.74.3160.2131.7061.29
2020-08-194.664.321-0.8511.4891.30
2020-08-204.564.329-2.1461.9311.30
2020-08-214.594.3350.6581.5351.30
2020-08-244.584.344-0.2182.3971.30
2020-08-254.584.3500.0001.7471.31
2020-08-264.474.361-2.4022.8381.31
2020-08-274.484.3660.2241.3421.31
2020-08-284.544.3741.3392.0091.31
2020-08-314.474.382-1.5422.2031.31
2020-09-014.44.391-1.5662.4611.32
2020-09-024.334.401-1.5912.7271.32
2020-09-034.334.4050.0001.1551.32
2020-09-044.344.4150.2312.7711.32
2020-09-074.324.421-0.4611.8431.33
2020-09-084.354.4280.6941.8521.33
2020-09-094.354.4370.0002.2991.33
2020-09-104.264.450-2.0693.9081.34
2020-09-114.274.4550.2351.4081.34
2020-09-144.234.462-0.9371.8741.34
2020-09-154.24.468-0.7091.6551.34
2020-09-164.24.4730.0001.4291.34
2020-09-174.164.477-0.9521.1901.34
2020-09-184.264.4872.4042.8851.35
2020-09-214.284.4940.4691.8781.35
2020-09-224.214.499-1.6361.4021.35
2020-09-234.234.5010.4750.7131.35
2020-09-244.144.509-2.1282.3641.35
2020-09-254.074.519-1.6912.8991.36
2020-09-2844.528-1.7202.7031.36
2020-09-2944.5320.0001.0001.36
2020-09-303.984.536-0.5001.2501.36
2020-10-094.094.5452.7642.7641.36
2020-10-124.44.5697.5796.3571.37
2020-10-134.354.575-1.1361.8181.37
2020-10-144.234.588-2.7593.6781.38
2020-10-154.234.5940.0001.6551.38
2020-10-164.244.6000.2361.6551.38
2020-10-194.214.608-0.7082.3581.38
2020-10-204.214.6130.0001.4251.38
2020-10-214.154.620-1.4252.1381.39
2020-10-224.134.624-0.4820.9641.39
2020-10-234.434.6557.2648.4751.40
2020-10-264.264.671-3.8374.5151.40
2020-10-274.244.677-0.4691.6431.40
2020-10-284.264.6820.4721.4151.40
2020-10-294.214.686-1.1741.1741.41
2020-10-304.174.696-0.9502.8501.41
2020-11-024.074.705-2.3982.6381.41
2020-11-034.114.7110.9831.7201.41
2020-11-044.14.717-0.2431.7031.41
2020-11-054.144.7220.9761.4631.42
2020-11-064.114.725-0.7250.9661.42
2020-11-094.184.7331.7032.1901.42
2020-11-104.134.739-1.1961.9141.42
2020-11-114.154.7460.4841.9371.42
2020-11-124.144.749-0.2410.9641.42
2020-11-134.114.755-0.7251.6911.43
2020-11-164.164.7601.2171.4601.43
2020-11-174.184.7650.4811.4421.43
2020-11-184.24.7700.4781.4351.43
2020-11-194.234.7740.7141.1901.43
2020-11-204.234.7780.0001.1821.43
2020-11-234.34.7861.6552.1281.44
2020-11-244.284.790-0.4651.1631.44
2020-11-254.224.798-1.4022.1031.44
2020-11-264.164.803-1.4221.6591.44
2020-11-274.224.8091.4421.6831.44
2020-11-304.214.818-0.2372.3701.45
2020-12-014.234.8230.4751.6631.45
2020-12-024.234.8280.0001.1821.45
2020-12-034.234.8310.0000.9461.45
2020-12-044.24.836-0.7091.4181.45
2020-12-074.164.840-0.9521.1901.45
2020-12-084.164.8430.0000.9621.45
2020-12-094.114.849-1.2021.6831.45
2020-12-104.14.852-0.2430.9731.46
2020-12-114.154.8611.2202.4391.46
2020-12-144.134.865-0.4821.2051.46
2020-12-154.114.869-0.4841.2111.46
2020-12-164.074.872-0.9730.9731.46
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎